Check historical price trends and seasonality for Konami Group Corporation (9766.T).
Konami Group Corporation (9766.T) average YTD return over the past 10 years is +26.65%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +9.31%.
5 wins 2 losses with a win rate of 71.43%.
1) Overview:
Konami exhibits a strong bullish tendency throughout the year. The stock price generally increases from January, experiencing a significant climb through May, reaching +18.6% by May 19 and peaking around +25.3% by June 10. After this peak, the stock consolidates with some volatility until late October, before experiencing another bullish phase leading to November 8, where it reaches +29.4%. The stock then consolidates at a high level, ending the year at +26.6% on December 31.
2) Buy-the-dip points:
Potential buying opportunities appear during pullback periods. One such period occurs from late June into early July, as the stock pulls back from its June peak. Another pullback occurs in October, presenting another potential entry point before the November surge. These pullbacks could be attributed to profit-taking after periods of strong gains, offering investors a chance to enter at a relatively lower price before the stock potentially resumes its upward trend, especially towards the end of the year.
3) Summary:
The seasonality data suggests a generally bullish strategy for Konami, with potential entry points during pullback periods. Consider initiating positions during the late June/early July or October dips to capitalize on the stock's tendency to rise into November and hold through the end of the year. However, be mindful of the volatility and consolidation periods and set appropriate stop-loss orders.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 20,410.0000 | 2025-06-06 | 19,740.0000 | -670.0000 | -3.28 |
| 2024 | 2024-05-08 | 9,323.0000 | 2024-06-06 | 11,195.0000 | 1,872.0000 | 20.08 |
| 2023 | 2023-05-08 | 6,550.0000 | 2023-06-06 | 7,754.0000 | 1,204.0000 | 18.38 |
| 2020 | 2020-05-08 | 3,435.0000 | 2020-06-06 | 3,910.0000 | 475.0000 | 13.83 |
| 2019 | 2019-05-08 | 4,930.0000 | 2019-06-06 | 5,100.0000 | 170.0000 | 3.45 |
| 2018 | 2018-05-08 | 5,470.0000 | 2018-06-06 | 5,140.0000 | -330.0000 | -6.03 |
| 2017 | 2017-05-08 | 4,850.0000 | 2017-06-06 | 5,760.0000 | 910.0000 | 18.76 |
| Avg | 7,852.5714 | 8,371.2857 | 518.71 | 9.31 |
| Day \ Month | Jan Total +3.90% | Feb Total +2.52% | Mar Total +2.42% | Apr Total +2.91% | May Total +8.39% | Jun Total +1.44% | Jul Total -4.04% | Aug Total +4.52% | Sep Total +1.11% | Oct Total -1.05% | Nov Total +3.55% | Dec Total -0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.28% | 0.00% | -0.96% | +0.99% | +0.18% | +0.05% | +0.05% | +0.23% | +0.48% | +0.23% | -0.79% | +2.55% | +0.38% |
| 2 Avg +0.06% | 0.00% | +0.93% | +0.40% | +0.03% | +0.46% | -0.18% | -1.06% | +0.34% | +0.32% | -0.59% | +0.41% | -0.31% |
| 3 Avg +0.06% | 0.00% | +0.72% | +0.57% | -0.11% | 0.00% | -0.35% | -0.98% | -0.34% | +0.55% | +0.31% | 0.00% | +0.33% |
| 4 Avg +0.16% | +0.73% | +1.76% | -0.57% | +0.41% | 0.00% | +0.14% | -0.14% | +0.56% | -0.66% | -1.38% | +0.36% | +0.72% |
| 5 Avg -0.09% | +0.63% | +0.72% | -0.48% | +0.26% | 0.00% | +0.39% | -0.26% | -1.07% | -0.50% | -0.08% | -0.05% | -0.62% |
| 6 Avg +0.42% | -0.85% | +0.11% | +0.17% | +0.20% | +0.06% | +0.83% | -0.09% | +1.75% | +0.73% | +0.32% | +1.81% | -0.08% |
| 7 Avg +0.11% | +0.16% | -0.83% | -0.64% | -0.39% | -0.06% | +1.25% | -0.57% | +1.02% | +0.05% | +1.02% | +0.37% | -0.06% |
| 8 Avg +0.06% | +0.30% | +0.70% | -0.47% | +0.44% | -0.22% | +0.73% | -1.12% | -0.61% | -0.02% | +0.42% | +0.05% | +0.48% |
| 9 Avg +0.09% | +0.92% | -0.07% | +0.02% | -0.09% | -0.42% | -0.04% | +0.13% | +0.72% | +0.54% | -0.46% | -0.87% | +0.67% |
| 10 Avg +0.24% | -0.34% | -0.16% | +0.61% | +0.50% | +1.62% | +0.33% | +0.42% | -0.39% | +0.16% | +0.12% | +0.49% | -0.50% |
| 11 Avg -0.07% | 0.00% | 0.00% | +0.04% | -0.78% | -0.04% | -0.85% | +0.48% | +0.12% | +0.04% | +0.03% | -0.37% | +0.44% |
| 12 Avg -0.06% | -0.51% | -0.45% | +0.47% | -0.53% | -0.42% | -0.29% | +0.21% | +0.89% | +0.39% | -0.16% | +0.12% | -0.44% |
| 13 Avg +0.00% | +0.42% | +0.45% | -1.14% | +0.14% | +0.04% | -0.23% | +1.02% | -0.03% | -0.41% | +0.19% | -0.69% | +0.27% |
| 14 Avg -0.11% | -0.80% | +0.09% | +0.24% | +0.84% | +0.44% | -0.22% | +0.14% | -0.18% | -0.94% | -0.09% | -0.06% | -0.74% |
| 15 Avg +0.02% | +0.30% | +1.36% | -0.45% | +0.03% | -0.03% | -0.12% | -0.72% | -0.11% | -0.01% | -0.27% | +0.43% | -0.16% |
| 16 Avg +0.08% | -0.15% | +0.36% | -0.01% | +0.15% | +0.70% | +0.33% | +0.02% | +0.11% | -0.59% | -0.38% | +0.64% | -0.22% |
| 17 Avg +0.19% | -0.03% | -0.52% | +0.52% | +0.47% | +1.52% | -0.66% | +0.16% | +0.45% | +0.07% | +0.16% | +0.07% | +0.11% |
| 18 Avg +0.05% | +0.85% | +0.49% | -0.43% | +0.52% | +1.10% | +0.21% | -0.29% | -0.91% | +0.13% | +0.65% | -0.98% | -0.71% |
| 19 Avg +0.01% | +0.37% | +0.11% | -1.12% | -0.25% | +0.57% | +0.16% | +0.64% | -0.14% | +0.35% | -0.45% | -0.05% | -0.09% |
| 20 Avg -0.23% | +0.22% | -0.81% | +0.04% | -1.19% | +0.48% | +0.27% | +0.03% | -0.16% | -0.71% | +0.16% | -0.29% | -0.79% |
| 21 Avg +0.07% | +0.20% | +0.41% | +0.32% | -0.10% | +0.33% | +0.09% | +0.09% | +0.47% | -0.06% | -0.37% | -0.79% | +0.28% |
| 22 Avg +0.21% | +0.66% | +0.45% | +0.55% | +0.07% | +0.03% | +0.04% | -0.39% | +0.57% | -0.17% | -0.09% | +0.54% | +0.25% |
| 23 Avg +0.04% | +0.50% | +0.06% | -0.09% | +0.19% | -0.07% | -0.30% | -0.45% | +0.51% | +0.20% | -0.41% | 0.00% | +0.33% |
| 24 Avg +0.18% | -0.21% | -0.42% | +1.62% | +0.41% | -0.56% | -0.32% | -0.09% | +0.49% | +0.76% | +0.84% | -0.24% | -0.19% |
| 25 Avg -0.01% | +0.12% | -0.05% | +0.70% | -0.16% | +0.92% | +0.27% | -1.19% | +0.23% | -0.24% | -0.66% | +0.32% | -0.36% |
| 26 Avg +0.21% | +0.80% | -1.05% | +0.09% | +0.48% | +0.96% | +0.32% | +0.21% | -0.16% | +0.20% | -0.13% | -0.04% | +0.85% |
| 27 Avg +0.27% | +0.05% | -0.28% | +0.73% | +0.83% | +0.34% | +0.22% | +0.23% | +0.05% | +0.71% | +0.06% | +0.24% | +0.08% |
| 28 Avg -0.13% | +0.17% | -0.59% | -0.41% | -0.22% | +0.56% | -0.29% | -1.49% | -0.33% | +0.63% | -0.11% | +0.03% | +0.53% |
| 29 Avg +0.10% | +0.11% | - | +0.92% | 0.00% | +0.37% | +0.05% | +0.69% | -0.43% | -0.06% | -0.11% | -0.24% | -0.21% |
| 30 Avg -0.11% | -0.05% | - | +0.09% | +0.58% | -0.17% | -0.39% | -0.20% | +0.75% | -0.58% | -0.61% | -0.23% | -0.45% |
| 31 Avg +0.03% | -0.69% | - | -0.85% | - | -0.17% | - | +0.26% | -0.14% | - | +1.80% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
