Check historical price trends and seasonality for MEITEC Group Holdings Inc. (9744.T).
MEITEC Group Holdings Inc. (9744.T) average YTD return over the past 10 years is +11.53%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.16%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 3,179.0000 | 2025-07-23 | 3,187.0000 | 8.0000 | 0.25 |
| 2024 | 2024-07-17 | 3,391.0000 | 2024-07-23 | 3,402.0000 | 11.0000 | 0.32 |
| 2020 | 2020-07-17 | 1,780.0000 | 2020-07-23 | 1,783.3334 | 3.3334 | 0.19 |
| 2019 | 2019-07-17 | 1,850.0000 | 2019-07-23 | 1,890.0000 | 40.0000 | 2.16 |
| 2018 | 2018-07-17 | 1,790.0000 | 2018-07-23 | 1,803.3334 | 13.3334 | 0.74 |
| 2017 | 2017-07-17 | 1,575.0000 | 2017-07-23 | 1,626.6666 | 51.6666 | 3.28 |
| Avg | 2,260.8333 | 2,282.0556 | 21.22 | 1.16 |
| Day \ Month | Jan Total +1.15% | Feb Total -0.49% | Mar Total -1.27% | Apr Total +2.15% | May Total +1.10% | Jun Total +0.56% | Jul Total +3.35% | Aug Total +0.01% | Sep Total +0.68% | Oct Total -0.21% | Nov Total +4.30% | Dec Total +1.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.27% | 0.00% | +1.74% | +0.64% | -0.53% | -0.15% | +0.02% | +0.29% | -0.41% | +0.44% | -0.14% | +0.79% | +0.55% |
| 2 Avg -0.12% | 0.00% | +0.56% | -0.22% | -0.25% | +0.24% | +0.38% | -0.50% | -0.77% | -0.22% | -0.59% | -0.07% | +0.03% |
| 3 Avg +0.15% | 0.00% | -0.02% | +0.45% | -0.37% | 0.00% | +0.46% | +0.50% | +0.24% | +0.34% | -0.19% | 0.00% | +0.37% |
| 4 Avg +0.04% | -0.16% | +0.34% | -0.44% | +0.13% | 0.00% | +0.34% | -0.04% | +0.83% | -0.46% | +0.15% | -0.13% | -0.05% |
| 5 Avg -0.17% | -0.28% | -0.53% | -0.15% | -0.23% | 0.00% | +0.03% | +0.44% | -0.61% | -0.11% | +0.15% | -0.30% | -0.41% |
| 6 Avg -0.13% | -0.60% | -0.36% | -0.07% | -0.43% | -0.24% | 0.00% | +0.03% | +0.08% | +0.30% | +0.02% | +0.53% | -0.81% |
| 7 Avg +0.06% | +0.69% | -0.50% | -0.69% | -0.40% | +0.11% | +0.02% | +0.05% | +0.35% | -0.10% | -0.13% | +1.09% | +0.21% |
| 8 Avg +0.22% | +0.10% | +0.46% | -0.52% | +0.86% | +0.21% | +0.13% | -0.58% | +0.07% | +0.20% | +0.83% | +0.87% | -0.07% |
| 9 Avg +0.17% | +0.67% | -0.79% | -0.16% | +0.58% | +0.82% | +0.24% | +0.35% | -0.04% | -0.26% | -0.11% | +0.25% | +0.46% |
| 10 Avg +0.06% | +0.01% | -0.16% | +0.25% | +0.16% | -1.02% | -0.36% | -0.01% | +0.44% | +0.71% | -0.07% | +1.20% | -0.43% |
| 11 Avg -0.26% | -0.10% | 0.00% | -0.60% | -1.04% | -0.79% | -0.27% | +0.20% | +0.45% | +0.10% | -0.53% | -0.32% | -0.24% |
| 12 Avg +0.00% | -0.49% | -0.35% | +0.34% | +0.30% | -0.10% | +0.07% | -0.12% | -0.35% | -0.05% | +0.07% | +0.21% | +0.49% |
| 13 Avg -0.01% | +0.08% | +0.39% | -0.61% | -0.36% | +0.45% | -0.81% | +0.76% | -0.01% | +0.27% | +0.03% | -0.43% | +0.10% |
| 14 Avg -0.05% | -0.17% | -0.15% | -0.11% | +0.53% | -0.04% | +0.11% | +0.36% | +0.24% | +0.03% | +0.24% | -1.30% | -0.35% |
| 15 Avg +0.10% | -0.15% | +0.64% | +0.31% | +0.08% | +0.18% | -0.20% | -0.04% | -0.24% | -0.12% | +0.14% | +0.49% | +0.11% |
| 16 Avg +0.03% | -0.15% | -0.30% | -0.18% | -0.14% | +0.88% | +0.36% | +0.04% | -0.07% | -0.16% | -0.31% | +0.26% | +0.13% |
| 17 Avg -0.01% | -0.13% | -0.77% | +0.81% | +0.29% | +0.01% | -0.50% | +0.12% | -0.28% | -0.31% | +0.53% | +0.29% | -0.14% |
| 18 Avg +0.06% | +0.12% | +0.27% | -0.14% | -0.15% | +0.23% | -0.01% | +0.17% | -0.09% | +0.61% | -0.16% | -0.11% | -0.01% |
| 19 Avg +0.21% | +0.02% | 0.00% | +0.19% | +0.52% | +0.24% | +0.39% | +0.15% | -0.17% | +0.70% | -0.08% | +0.48% | +0.14% |
| 20 Avg +0.08% | -0.03% | +0.05% | -0.10% | -0.04% | +0.39% | +0.27% | +0.54% | -0.29% | +0.43% | +0.07% | +0.10% | -0.42% |
| 21 Avg -0.03% | -0.07% | -0.01% | +0.23% | +0.33% | -0.63% | +0.22% | -0.04% | -0.23% | -0.01% | +0.26% | -0.06% | -0.42% |
| 22 Avg +0.04% | +0.18% | +0.51% | +0.17% | +0.15% | -0.72% | -0.26% | -0.15% | +0.04% | -0.28% | +0.17% | +0.38% | +0.27% |
| 23 Avg +0.02% | -0.03% | -0.22% | -0.52% | +0.26% | +0.54% | -0.04% | +0.38% | +0.04% | 0.00% | -0.68% | 0.00% | +0.45% |
| 24 Avg +0.21% | +0.21% | -0.16% | +0.33% | +0.48% | -0.10% | -0.27% | +0.27% | +0.39% | +0.41% | +0.73% | +0.37% | -0.09% |
| 25 Avg +0.06% | +0.19% | -0.50% | +0.31% | +0.09% | +0.62% | +0.09% | +0.07% | +0.24% | +0.33% | -0.61% | +0.08% | -0.21% |
| 26 Avg -0.03% | -0.20% | -0.18% | +0.09% | +0.32% | -0.36% | +0.25% | +0.35% | -0.43% | -0.29% | -0.32% | -0.10% | +0.50% |
| 27 Avg +0.27% | +0.06% | +0.02% | +0.74% | +0.09% | +0.28% | +0.52% | +0.61% | +0.32% | -0.67% | +0.04% | +0.21% | +1.01% |
| 28 Avg +0.06% | +0.35% | -0.46% | -0.79% | +0.15% | +0.32% | +0.40% | +0.18% | -0.23% | +0.12% | +0.31% | +0.48% | -0.16% |
| 29 Avg -0.17% | +0.85% | - | +0.31% | 0.00% | -0.41% | -0.71% | -0.89% | +0.04% | -0.44% | -0.87% | -0.07% | +0.29% |
| 30 Avg -0.15% | -0.40% | - | -0.81% | +0.77% | +0.16% | -0.30% | -0.40% | +0.38% | -0.83% | +0.89% | -0.89% | -0.20% |
| 31 Avg +0.07% | +0.57% | - | -0.34% | - | -0.03% | - | +0.26% | +0.06% | - | -0.02% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
