Check historical price trends and seasonality for Nagase Brothers Inc. (9733.T).
Nagase Brothers Inc. (9733.T) average YTD return over the past 10 years is +12.99%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +2.35%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 2,030.0000 | 2024-03-08 | 2,038.0000 | 8.0000 | 0.39 |
| 2023 | 2023-02-08 | 2,330.0000 | 2023-03-09 | 2,336.6667 | 6.6667 | 0.29 |
| 2022 | 2022-02-08 | 1,826.6666 | 2022-03-09 | 1,866.6666 | 40.0000 | 2.19 |
| 2021 | 2021-02-08 | 1,876.6666 | 2021-03-09 | 1,920.0000 | 43.3334 | 2.31 |
| 2019 | 2019-02-08 | 1,393.3334 | 2019-03-09 | 1,433.3334 | 40.0000 | 2.87 |
| 2018 | 2018-02-08 | 1,426.6666 | 2018-03-09 | 1,460.0000 | 33.3334 | 2.34 |
| 2017 | 2017-02-08 | 1,480.0000 | 2017-03-09 | 1,465.0000 | -15.0000 | -1.01 |
| 2016 | 2016-02-08 | 970.0000 | 2016-03-08 | 1,061.6666 | 91.6666 | 9.45 |
| Avg | 1,666.6667 | 1,697.6667 | 31.00 | 2.35 |
| Day \ Month | Jan Total +1.43% | Feb Total +1.65% | Mar Total -0.01% | Apr Total +1.71% | May Total +4.66% | Jun Total +0.31% | Jul Total +4.45% | Aug Total -1.19% | Sep Total -0.69% | Oct Total +0.00% | Nov Total -1.27% | Dec Total +1.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | -0.07% | -0.07% | +0.40% | +0.49% | -0.54% | +0.66% | +0.10% | +0.16% | -0.33% | +0.09% | -0.20% |
| 2 Avg +0.18% | 0.00% | -0.41% | +1.30% | -0.01% | +0.69% | +0.18% | +0.46% | -0.15% | -0.04% | 0.00% | +0.18% | -0.03% |
| 3 Avg +0.15% | 0.00% | +0.28% | +0.02% | -0.22% | 0.00% | +1.26% | +0.46% | +0.09% | +0.10% | -0.61% | 0.00% | +0.41% |
| 4 Avg +0.12% | +0.05% | -0.03% | -0.14% | +1.04% | 0.00% | +0.40% | -0.04% | +0.06% | +0.21% | -0.16% | +0.06% | 0.00% |
| 5 Avg +0.01% | +0.10% | +0.74% | +0.11% | +0.68% | 0.00% | +0.26% | +0.37% | -0.60% | -0.35% | -0.22% | -0.03% | -0.90% |
| 6 Avg +0.22% | +0.19% | +0.02% | -0.02% | -0.18% | +0.79% | +0.83% | +0.25% | +0.65% | -0.23% | -0.18% | +0.47% | +0.10% |
| 7 Avg +0.02% | +0.77% | +0.14% | -0.04% | -0.43% | -0.16% | +0.16% | +0.61% | -0.56% | 0.00% | -0.01% | -0.30% | 0.00% |
| 8 Avg +0.17% | +0.09% | +1.77% | +1.17% | +0.36% | +0.15% | -0.66% | +0.06% | -0.12% | -0.11% | -0.35% | -0.26% | -0.10% |
| 9 Avg +0.00% | +0.15% | -0.11% | +0.25% | +0.05% | +0.39% | -0.35% | +0.15% | -0.34% | -0.16% | -0.37% | +0.13% | +0.25% |
| 10 Avg +0.03% | +0.27% | +0.15% | +0.34% | +0.31% | +0.25% | -0.17% | -0.29% | -0.11% | +0.01% | -0.23% | -0.12% | -0.10% |
| 11 Avg +0.04% | +0.04% | 0.00% | 0.00% | -0.35% | +0.45% | +0.51% | -0.10% | 0.00% | -0.28% | +0.23% | -0.18% | +0.14% |
| 12 Avg -0.02% | -0.82% | -0.03% | +0.09% | -0.22% | 0.00% | -0.24% | +0.23% | +0.11% | +0.12% | 0.00% | +0.03% | +0.49% |
| 13 Avg -0.06% | -0.22% | +0.06% | +0.17% | +0.18% | -0.08% | -0.46% | +0.06% | +0.30% | -0.11% | -0.03% | -0.36% | -0.23% |
| 14 Avg -0.13% | -0.14% | +0.26% | +0.06% | -0.74% | +0.14% | -0.10% | -0.12% | -0.46% | +0.23% | -0.57% | +0.19% | -0.33% |
| 15 Avg +0.02% | -0.03% | -0.02% | +0.39% | +0.47% | -0.04% | -0.11% | +0.22% | -0.16% | -0.10% | -0.09% | -0.34% | +0.11% |
| 16 Avg +0.05% | +0.49% | +0.03% | +0.44% | -0.39% | +0.17% | -0.41% | +0.24% | -0.08% | +0.02% | -0.24% | -0.14% | +0.47% |
| 17 Avg -0.02% | -0.28% | -0.28% | +0.26% | -0.48% | +0.21% | +0.36% | -0.03% | +0.08% | +0.01% | +0.22% | -0.10% | -0.21% |
| 18 Avg +0.03% | +0.02% | -0.16% | +0.04% | +0.18% | -0.29% | +0.30% | -0.07% | +0.32% | 0.00% | +0.27% | -0.32% | +0.05% |
| 19 Avg -0.17% | -0.11% | +0.19% | -0.16% | -0.16% | -0.06% | -0.43% | -0.32% | -0.51% | +0.03% | +0.74% | -0.62% | -0.69% |
| 20 Avg +0.09% | -0.23% | +0.22% | -0.07% | -0.14% | +0.03% | -0.03% | +0.66% | +0.07% | +0.17% | -0.24% | +0.56% | +0.07% |
| 21 Avg -0.17% | -0.11% | -0.28% | -0.27% | +0.43% | +0.19% | -0.54% | -0.02% | -0.19% | -0.08% | +0.12% | -1.57% | +0.23% |
| 22 Avg +0.01% | +0.40% | -0.02% | +0.48% | -0.29% | -0.23% | +0.28% | -0.30% | -0.33% | +0.10% | -0.11% | -0.31% | +0.43% |
| 23 Avg +0.00% | +0.42% | -0.02% | -0.83% | +0.71% | +0.13% | -0.10% | +0.15% | -0.04% | -0.15% | -0.09% | 0.00% | -0.16% |
| 24 Avg -0.07% | -0.60% | +0.09% | -0.25% | -0.13% | +0.69% | -0.41% | +0.14% | +0.11% | +0.21% | -0.27% | -0.44% | +0.06% |
| 25 Avg -0.32% | -0.30% | -0.21% | +0.07% | +0.06% | -0.73% | -0.28% | -0.71% | -0.08% | +0.15% | -0.99% | -0.22% | -0.66% |
| 26 Avg +0.13% | +0.53% | +0.17% | +0.14% | -0.18% | +0.20% | -0.22% | +0.64% | -0.07% | -0.24% | -0.27% | +0.22% | +0.61% |
| 27 Avg +0.13% | +0.27% | +0.12% | +0.57% | +0.31% | -0.11% | -0.25% | +0.23% | +0.14% | -0.31% | +0.31% | +0.06% | +0.24% |
| 28 Avg +0.07% | +0.04% | -0.94% | -1.24% | +0.19% | +0.24% | +0.28% | -0.31% | +0.05% | -0.28% | +2.49% | +0.19% | +0.15% |
| 29 Avg +0.10% | 0.00% | - | -1.12% | 0.00% | +0.27% | +0.10% | +0.14% | +0.08% | +0.05% | +0.18% | +1.29% | +0.17% |
| 30 Avg +0.17% | +0.16% | - | -1.49% | +0.26% | +0.09% | +0.68% | +0.46% | +0.23% | +0.21% | +0.04% | +0.59% | +0.70% |
| 31 Avg +0.35% | +0.29% | - | -0.22% | - | +0.79% | - | +0.59% | +0.23% | - | +0.76% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
