Check historical price trends and seasonality for Hakuyosha Company, Ltd. (9731.T).
Hakuyosha Company, Ltd. (9731.T) average YTD return over the past 10 years is +6.29%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.22%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2,206.0000 | 2025-01-22 | 2,215.0000 | 9.0000 | 0.41 |
| 2024 | 2024-01-16 | 2,383.0000 | 2024-01-22 | 2,322.0000 | -61.0000 | -2.56 |
| 2023 | 2023-01-16 | 1,655.0000 | 2023-01-22 | 1,739.0000 | 84.0000 | 5.08 |
| 2020 | 2020-01-16 | 2,840.0000 | 2020-01-22 | 2,838.0000 | -2.0000 | -0.07 |
| 2019 | 2019-01-16 | 2,836.0000 | 2019-01-22 | 2,817.0000 | -19.0000 | -0.67 |
| 2018 | 2018-01-16 | 4,455.0000 | 2018-01-22 | 4,305.0000 | -150.0000 | -3.37 |
| 2017 | 2017-01-16 | 2,703.0000 | 2017-01-22 | 2,693.0000 | -10.0000 | -0.37 |
| Avg | 2,725.4286 | 2,704.1429 | -21.29 | -0.22 |
| Day \ Month | Jan Total -1.79% | Feb Total -1.61% | Mar Total +3.67% | Apr Total +1.55% | May Total +3.55% | Jun Total +1.00% | Jul Total -1.54% | Aug Total -0.44% | Sep Total +1.94% | Oct Total -2.07% | Nov Total +3.54% | Dec Total -1.91% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.17% | -0.06% | -0.81% | +0.22% | +0.49% | -0.44% | -0.17% | -0.26% | +0.31% | +0.62% | +0.25% |
| 2 Avg -0.20% | 0.00% | +0.39% | +0.03% | -0.22% | -0.08% | +0.50% | -0.15% | -1.11% | -0.35% | -0.98% | -0.31% | -0.15% |
| 3 Avg -0.06% | 0.00% | -0.03% | +0.10% | -0.32% | 0.00% | -0.16% | +0.29% | -0.73% | -0.06% | +0.16% | 0.00% | +0.02% |
| 4 Avg +0.03% | -0.93% | +0.03% | -0.43% | +0.35% | 0.00% | +0.08% | +0.59% | +0.30% | -0.13% | -0.43% | -0.25% | +1.18% |
| 5 Avg -0.18% | -0.47% | +0.24% | -0.08% | -0.27% | 0.00% | +0.05% | -0.24% | -1.28% | +0.01% | +0.26% | +0.10% | -0.47% |
| 6 Avg +0.05% | +0.15% | -1.04% | -0.11% | -0.18% | +0.88% | +0.81% | -0.66% | +0.53% | -0.04% | +0.09% | +0.29% | -0.12% |
| 7 Avg +0.03% | +0.05% | +0.19% | -0.36% | -1.45% | +0.52% | -0.19% | +1.15% | +0.50% | -0.09% | -0.19% | +0.18% | +0.02% |
| 8 Avg -0.04% | -0.21% | -0.27% | -0.63% | +1.26% | +0.85% | +0.04% | -0.48% | -0.28% | -0.17% | -0.09% | -0.53% | -0.02% |
| 9 Avg -0.04% | +0.45% | -0.24% | +0.71% | -0.71% | -0.59% | +0.14% | +0.09% | -0.37% | -0.06% | -0.13% | -0.13% | +0.39% |
| 10 Avg +0.19% | +0.43% | -0.48% | +0.95% | +1.79% | -0.42% | -0.04% | -1.12% | +0.19% | +0.08% | -0.02% | +0.83% | +0.13% |
| 11 Avg -0.02% | -0.28% | 0.00% | -0.13% | -0.20% | +0.77% | +0.52% | -0.49% | +0.08% | -0.56% | -0.26% | +0.25% | +0.07% |
| 12 Avg -0.19% | -1.10% | -0.11% | +0.11% | -0.08% | -0.66% | -0.31% | -0.17% | +0.21% | +0.18% | -0.74% | +0.47% | -0.07% |
| 13 Avg +0.11% | -0.02% | -0.30% | +0.06% | +0.33% | +0.12% | -0.05% | +0.99% | +0.26% | +0.47% | +0.47% | -0.87% | -0.14% |
| 14 Avg +0.54% | -0.35% | +0.51% | +0.63% | -0.13% | +0.70% | +0.84% | +0.26% | +1.40% | +0.41% | -0.06% | +0.79% | +1.45% |
| 15 Avg -0.08% | -0.27% | -1.90% | +0.24% | +0.44% | -0.70% | -0.40% | -0.35% | +1.45% | -0.14% | -0.05% | +0.20% | +0.48% |
| 16 Avg -0.20% | -0.13% | -0.54% | -0.20% | -0.62% | +0.46% | +0.28% | -0.08% | -0.69% | +0.12% | -0.32% | -0.03% | -0.58% |
| 17 Avg +0.13% | -1.25% | 0.00% | +0.09% | +0.03% | +0.37% | +0.54% | +0.11% | -0.31% | +0.60% | +0.90% | +0.51% | -0.04% |
| 18 Avg -0.10% | +0.02% | +0.24% | -0.31% | -0.07% | -0.06% | -0.05% | -0.44% | -0.46% | +0.02% | -0.02% | -0.06% | +0.03% |
| 19 Avg -0.09% | -0.83% | +0.63% | -0.42% | +0.32% | +0.43% | +0.43% | +0.64% | -0.47% | +0.03% | -0.60% | -0.38% | -0.87% |
| 20 Avg -0.08% | +0.26% | +0.11% | -0.32% | -0.63% | 0.00% | +0.49% | -0.27% | -0.06% | +0.06% | 0.00% | -0.04% | -0.56% |
| 21 Avg -0.04% | +0.15% | +0.10% | +0.03% | +0.16% | -0.23% | -0.42% | +0.21% | +0.12% | 0.00% | -0.41% | +0.23% | -0.48% |
| 22 Avg +0.21% | +0.34% | +0.57% | +0.90% | +0.15% | +0.16% | -0.09% | -0.12% | +0.11% | +0.49% | -0.21% | +0.02% | +0.12% |
| 23 Avg +0.00% | +0.09% | -0.05% | -0.03% | +0.59% | +0.14% | +0.06% | -0.11% | +0.34% | +0.26% | -0.52% | 0.00% | -0.75% |
| 24 Avg +0.11% | -0.69% | -0.22% | -0.01% | +0.24% | +0.06% | +0.27% | +0.63% | -0.16% | +0.04% | +0.14% | +0.79% | +0.17% |
| 25 Avg +0.40% | +2.53% | +0.16% | +0.73% | -0.12% | -0.48% | +0.13% | -0.07% | +0.36% | +0.66% | +0.33% | +0.60% | -0.04% |
| 26 Avg -0.01% | -0.54% | +0.62% | +0.20% | -0.26% | +0.04% | -0.41% | +0.32% | +0.03% | +0.17% | +0.06% | -0.12% | -0.22% |
| 27 Avg +0.11% | -0.25% | -0.16% | +0.95% | +0.37% | +0.47% | -0.27% | -1.01% | +0.22% | +0.48% | +0.47% | +0.40% | -0.33% |
| 28 Avg +0.05% | +0.57% | -0.22% | +0.45% | +0.98% | +0.41% | -0.60% | -0.26% | -0.55% | +0.43% | -0.42% | +0.21% | -0.40% |
| 29 Avg -0.04% | 0.00% | - | +0.73% | 0.00% | +1.22% | -1.11% | +0.21% | -0.12% | -0.06% | -0.07% | -0.40% | -0.81% |
| 30 Avg -0.21% | -0.01% | - | +0.04% | +0.63% | -0.68% | -0.60% | -0.70% | -0.44% | -0.67% | +0.08% | +0.16% | -0.18% |
| 31 Avg +0.12% | +0.48% | - | -0.21% | - | -0.38% | - | +0.12% | +0.63% | - | +0.17% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
