Check historical price trends and seasonality for TOKAI Corp. (9729.T).
TOKAI Corp. (9729.T) average YTD return over the past 10 years is +4.79%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.00%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,122.0000 | 2025-04-24 | 2,129.0000 | 7.0000 | 0.33 |
| 2024 | 2024-04-18 | 2,100.0000 | 2024-04-24 | 2,139.0000 | 39.0000 | 1.86 |
| 2023 | 2023-04-18 | 1,961.0000 | 2023-04-24 | 1,984.0000 | 23.0000 | 1.17 |
| 2022 | 2022-04-18 | 1,656.0000 | 2022-04-24 | 1,710.0000 | 54.0000 | 3.26 |
| 2019 | 2019-04-18 | 2,593.0000 | 2019-04-24 | 2,549.0000 | -44.0000 | -1.70 |
| 2018 | 2018-04-18 | 2,182.0000 | 2018-04-24 | 2,293.0000 | 111.0000 | 5.09 |
| 2017 | 2017-04-18 | 2,017.5000 | 2017-04-24 | 2,052.5000 | 35.0000 | 1.73 |
| 2016 | 2016-04-18 | 1,582.5000 | 2016-04-24 | 1,650.0000 | 67.5000 | 4.27 |
| Avg | 2,026.7500 | 2,063.3125 | 36.56 | 2.00 |
| Day \ Month | Jan Total -1.75% | Feb Total -0.42% | Mar Total +2.01% | Apr Total +0.12% | May Total -1.21% | Jun Total -0.85% | Jul Total +1.24% | Aug Total +1.05% | Sep Total +0.12% | Oct Total +0.39% | Nov Total +2.87% | Dec Total +4.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.77% | -0.66% | -1.08% | +0.55% | -0.11% | +0.62% | +0.19% | +0.60% | -0.25% | +0.36% | +0.07% |
| 2 Avg -0.12% | 0.00% | +0.19% | +0.34% | -0.78% | -0.25% | -0.27% | -0.61% | -0.71% | +0.16% | +0.47% | -0.12% | +0.17% |
| 3 Avg +0.02% | 0.00% | -0.78% | +0.72% | +0.08% | 0.00% | -0.03% | +0.39% | -0.39% | +0.18% | -0.37% | 0.00% | +0.40% |
| 4 Avg +0.27% | +0.03% | +0.80% | +0.09% | +0.58% | 0.00% | +0.81% | +0.79% | +0.40% | -0.29% | +0.50% | +0.06% | -0.53% |
| 5 Avg -0.19% | +0.12% | -0.84% | +0.64% | -1.03% | 0.00% | +0.12% | -0.80% | -0.90% | -0.30% | +0.03% | +0.60% | +0.02% |
| 6 Avg +0.07% | -0.90% | -0.23% | +0.04% | +0.41% | +0.09% | -0.83% | +0.38% | +0.06% | +0.22% | +1.02% | +0.32% | +0.30% |
| 7 Avg -0.03% | -0.34% | -0.67% | -0.89% | -0.16% | +0.21% | +0.39% | -0.68% | +0.62% | 0.00% | -0.42% | +0.60% | +0.95% |
| 8 Avg +0.06% | -0.81% | +1.61% | -0.40% | +0.23% | -0.15% | -0.04% | -1.14% | +0.34% | +0.04% | +0.55% | +0.07% | +0.43% |
| 9 Avg -0.20% | +0.25% | -1.20% | +0.19% | -0.14% | +0.03% | -0.21% | +0.39% | -0.71% | -0.31% | -0.28% | -1.31% | +0.86% |
| 10 Avg +0.06% | +0.32% | -0.37% | +0.07% | +1.01% | +0.20% | -0.15% | -0.64% | -0.06% | +0.10% | -0.24% | +0.39% | +0.10% |
| 11 Avg -0.09% | +0.12% | 0.00% | -0.35% | -0.12% | -0.86% | +0.15% | +0.20% | +0.10% | +0.36% | -0.76% | -0.05% | +0.16% |
| 12 Avg +0.13% | -0.23% | -0.56% | -0.22% | +0.12% | -0.60% | -0.19% | +0.82% | +0.68% | +0.05% | -0.65% | +1.21% | +1.16% |
| 13 Avg +0.15% | +0.02% | +0.17% | +0.02% | +0.14% | +0.14% | -0.59% | +0.70% | +1.13% | +0.51% | +0.22% | -0.27% | -0.35% |
| 14 Avg -0.26% | -1.41% | -0.85% | +0.49% | -0.02% | -0.16% | +0.22% | -0.26% | -0.04% | -0.59% | -0.12% | -0.26% | -0.17% |
| 15 Avg +0.23% | +0.62% | +1.07% | +0.57% | -0.53% | +0.58% | -0.28% | -0.35% | -0.01% | -0.31% | +0.86% | +0.29% | +0.27% |
| 16 Avg -0.06% | +0.01% | +0.82% | +0.09% | +0.11% | -0.80% | +0.10% | -0.03% | -0.41% | +0.03% | -0.70% | +0.07% | -0.01% |
| 17 Avg +0.07% | -0.17% | -0.67% | +2.10% | -1.10% | +0.44% | -0.48% | +0.42% | +0.21% | -0.25% | +0.03% | +0.34% | -0.08% |
| 18 Avg +0.03% | -0.17% | +0.41% | -0.64% | +0.41% | -0.28% | +0.50% | +0.23% | -0.33% | +0.46% | +0.15% | +0.02% | -0.37% |
| 19 Avg +0.28% | -0.16% | -0.06% | +0.76% | 0.00% | +0.14% | +0.55% | +0.57% | -0.15% | +0.84% | +0.35% | -0.12% | +0.59% |
| 20 Avg +0.11% | +0.17% | -0.30% | -0.34% | -0.03% | +0.17% | +0.64% | +0.77% | +0.44% | +0.39% | -0.21% | -0.14% | -0.30% |
| 21 Avg +0.07% | +0.02% | +0.19% | +0.25% | +0.40% | +0.04% | -0.66% | +0.25% | -0.42% | -0.07% | +0.25% | +0.96% | -0.34% |
| 22 Avg +0.02% | +0.66% | -0.30% | -0.03% | +0.64% | -0.52% | +0.15% | -0.70% | +0.26% | -0.49% | +0.05% | +0.25% | +0.33% |
| 23 Avg -0.03% | -0.15% | -0.26% | +0.42% | +0.55% | +0.14% | +0.12% | +0.09% | +0.07% | -0.18% | -0.79% | 0.00% | -0.41% |
| 24 Avg -0.25% | +0.08% | +0.09% | -1.74% | +0.51% | -0.32% | -1.02% | -0.02% | +0.11% | -0.34% | -0.10% | +0.04% | -0.33% |
| 25 Avg +0.12% | -0.28% | +0.61% | +0.40% | +0.20% | +0.02% | -0.02% | +0.01% | -0.03% | +0.28% | -0.13% | +0.54% | -0.14% |
| 26 Avg +0.03% | -0.34% | -1.00% | +1.03% | -0.28% | +0.11% | +0.13% | +0.53% | -0.29% | +0.29% | +0.22% | -0.18% | +0.17% |
| 27 Avg +0.28% | -0.15% | +0.55% | +0.65% | +0.04% | -0.23% | +0.51% | +0.27% | +0.27% | +0.33% | +0.05% | -0.20% | +1.22% |
| 28 Avg +0.03% | +0.57% | +0.40% | -0.63% | +0.16% | +0.10% | -0.26% | -0.40% | -0.08% | +0.14% | -0.04% | +0.07% | +0.32% |
| 29 Avg -0.03% | +0.12% | - | +0.55% | 0.00% | -0.35% | -0.29% | +0.01% | +0.25% | -0.96% | -0.22% | +0.05% | +0.54% |
| 30 Avg -0.17% | -0.08% | - | -0.33% | -0.21% | +0.14% | +0.17% | -0.28% | +0.42% | -0.77% | +0.57% | -0.74% | -0.79% |
| 31 Avg -0.07% | +0.34% | - | -1.19% | - | +0.23% | - | -0.31% | +0.08% | - | +0.35% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
