Check historical price trends and seasonality for Tokyo Kaikan Co., Ltd. (9701.T).
Tokyo Kaikan Co., Ltd. (9701.T) average YTD return over the past 10 years is +4.78%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.31%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 3,850.0000 | 2025-04-24 | 3,820.0000 | -30.0000 | -0.78 |
| 2024 | 2024-04-18 | 3,960.0000 | 2024-04-24 | 3,925.0000 | -35.0000 | -0.88 |
| 2023 | 2023-04-18 | 3,445.0000 | 2023-04-24 | 3,430.0000 | -15.0000 | -0.44 |
| 2022 | 2022-04-18 | 2,952.0000 | 2022-04-24 | 2,923.0000 | -29.0000 | -0.98 |
| 2019 | 2019-04-18 | 3,920.0000 | 2019-04-24 | 3,895.0000 | -25.0000 | -0.64 |
| 2018 | 2018-04-18 | 3,845.0000 | 2018-04-24 | 3,840.0000 | -5.0000 | -0.13 |
| 2017 | 2017-04-18 | 3,230.0000 | 2017-04-24 | 3,215.0000 | -15.0000 | -0.46 |
| 2016 | 2016-04-18 | 2,770.0000 | 2016-04-24 | 2,820.0000 | 50.0000 | 1.81 |
| Avg | 3,496.5000 | 3,483.5000 | -13.00 | -0.31 |
| Day \ Month | Jan Total +2.51% | Feb Total +0.15% | Mar Total +0.12% | Apr Total -1.63% | May Total +0.79% | Jun Total -0.46% | Jul Total +0.73% | Aug Total +0.74% | Sep Total +0.38% | Oct Total -0.62% | Nov Total +0.81% | Dec Total +1.90% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | -0.25% | +0.29% | -0.18% | +0.49% | +0.11% | +0.02% | -0.06% | -0.32% | +0.06% | +0.12% | -0.14% |
| 2 Avg +0.05% | 0.00% | +0.14% | +0.65% | +0.13% | -0.23% | +0.14% | +0.02% | -0.15% | -0.16% | -0.06% | +0.16% | -0.01% |
| 3 Avg +0.01% | 0.00% | -0.22% | +0.46% | -0.52% | 0.00% | +0.17% | +0.23% | -0.20% | +0.45% | -0.37% | 0.00% | +0.14% |
| 4 Avg -0.04% | +0.47% | -0.26% | -0.16% | -0.58% | 0.00% | +0.07% | +0.21% | -0.05% | +0.14% | -0.13% | -0.09% | -0.08% |
| 5 Avg -0.04% | +0.45% | -0.45% | +0.43% | -0.77% | 0.00% | +0.02% | +0.13% | -0.55% | +0.11% | +0.16% | +0.05% | -0.07% |
| 6 Avg +0.10% | +0.13% | +0.23% | -0.11% | +0.15% | -0.26% | +0.33% | -0.06% | +0.28% | -0.02% | +0.35% | +0.24% | -0.08% |
| 7 Avg +0.18% | -0.52% | +0.26% | +0.39% | -0.16% | +0.07% | +0.24% | +0.38% | +0.45% | +0.26% | +0.19% | +0.37% | +0.25% |
| 8 Avg +0.21% | +0.18% | +0.28% | +0.47% | +0.47% | +0.23% | +0.01% | +0.42% | -0.01% | +0.12% | +0.13% | -0.03% | +0.30% |
| 9 Avg +0.13% | +0.27% | 0.00% | -0.43% | +0.18% | +0.48% | +0.30% | +0.32% | -0.05% | +0.23% | -0.30% | +0.02% | +0.55% |
| 10 Avg +0.10% | +0.76% | +0.20% | +0.44% | +0.02% | -0.12% | +0.08% | -0.10% | +0.02% | -0.09% | +0.09% | 0.00% | -0.15% |
| 11 Avg -0.14% | +0.18% | 0.00% | -0.10% | -0.26% | +0.02% | -0.31% | -0.27% | -0.09% | -0.26% | -0.24% | -0.20% | -0.20% |
| 12 Avg -0.13% | -0.19% | -0.15% | -0.35% | -0.11% | -0.23% | -0.09% | -0.12% | -0.21% | -0.10% | +0.09% | -0.20% | +0.10% |
| 13 Avg -0.07% | +0.26% | -0.49% | -0.65% | -0.19% | +0.01% | -0.21% | +0.16% | +0.52% | +0.11% | +0.06% | -0.24% | -0.21% |
| 14 Avg -0.07% | -0.27% | +0.11% | -0.05% | +0.04% | +0.42% | -0.38% | -0.14% | -0.06% | +0.09% | -0.22% | -0.10% | -0.33% |
| 15 Avg +0.06% | +0.17% | +0.56% | +0.01% | -0.04% | -0.16% | +0.12% | -0.22% | -0.09% | -0.15% | +0.09% | +0.15% | +0.23% |
| 16 Avg -0.02% | +0.19% | +0.21% | +0.07% | +0.14% | -0.17% | -0.20% | -0.08% | +0.27% | -0.21% | -0.26% | +0.08% | -0.24% |
| 17 Avg +0.09% | 0.00% | -0.12% | +0.33% | +0.24% | -0.05% | +0.03% | +0.36% | -0.16% | +0.18% | +0.29% | +0.09% | -0.11% |
| 18 Avg +0.03% | -0.37% | +0.02% | +0.75% | -0.15% | +0.02% | -0.01% | -0.08% | +0.25% | +0.04% | -0.05% | -0.02% | -0.01% |
| 19 Avg -0.07% | -0.17% | +0.07% | -0.37% | 0.00% | -0.05% | -0.13% | -0.04% | -0.18% | -0.05% | -0.21% | -0.10% | +0.43% |
| 20 Avg +0.03% | -0.05% | +0.15% | +0.03% | -0.09% | +0.08% | -0.01% | -0.19% | -0.02% | +0.02% | -0.02% | +0.23% | +0.30% |
| 21 Avg 0.00% | -0.19% | +0.02% | +0.08% | +0.23% | -0.10% | -0.04% | -0.16% | +0.32% | -0.08% | -0.05% | 0.00% | -0.08% |
| 22 Avg +0.04% | +0.20% | +0.15% | +0.40% | -0.46% | -0.21% | -0.14% | +0.28% | +0.25% | -0.20% | +0.17% | +0.07% | -0.07% |
| 23 Avg +0.11% | +0.31% | +0.02% | +0.19% | +0.12% | +0.21% | +0.29% | +0.09% | -0.38% | +0.15% | +0.47% | 0.00% | -0.14% |
| 24 Avg +0.07% | +0.05% | +0.07% | +0.34% | -0.13% | -0.10% | -0.59% | +0.73% | -0.03% | +0.06% | +0.11% | +0.22% | +0.15% |
| 25 Avg +0.04% | +0.51% | +0.11% | +0.83% | +0.13% | +0.11% | +0.01% | -0.62% | +0.59% | +0.24% | -0.80% | -0.03% | -0.61% |
| 26 Avg +0.17% | +0.31% | +0.08% | -0.08% | -0.12% | +0.11% | -0.09% | -0.02% | +0.41% | +0.03% | +0.07% | +0.04% | +1.28% |
| 27 Avg +0.10% | -0.24% | +0.20% | +0.65% | +0.11% | +0.26% | -0.19% | -0.18% | +0.15% | -0.30% | +0.66% | 0.00% | +0.02% |
| 28 Avg -0.12% | +0.06% | -0.81% | -1.60% | +0.11% | +0.23% | +0.19% | +0.52% | -0.36% | +0.44% | +0.02% | -0.29% | +0.03% |
| 29 Avg -0.17% | -0.25% | - | -0.99% | 0.00% | -0.08% | -0.09% | -0.04% | +0.04% | -0.29% | -0.25% | +0.12% | -0.05% |
| 30 Avg -0.25% | -0.01% | - | -2.19% | +0.06% | -0.23% | -0.06% | -0.46% | -0.29% | -0.05% | -0.39% | +0.18% | +0.71% |
| 31 Avg +0.03% | +0.28% | - | +0.42% | - | +0.02% | - | -0.38% | +0.12% | - | -0.28% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
