Check historical price trends and seasonality for Tokyo Kaikan Co., Ltd. (9701.T).
Tokyo Kaikan Co., Ltd. (9701.T) average YTD return over the past 10 years is +4.78%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.30%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 4,005.0000 | 2025-03-09 | 4,075.0000 | 70.0000 | 1.75 |
| 2023 | 2023-03-03 | 3,395.0000 | 2023-03-09 | 3,450.0000 | 55.0000 | 1.62 |
| 2022 | 2022-03-03 | 3,025.0000 | 2022-03-09 | 3,000.0000 | -25.0000 | -0.83 |
| 2021 | 2021-03-03 | 3,145.0000 | 2021-03-09 | 3,205.0000 | 60.0000 | 1.91 |
| 2020 | 2020-03-03 | 3,190.0000 | 2020-03-09 | 2,956.0000 | -234.0000 | -7.34 |
| 2017 | 2017-03-03 | 3,425.0000 | 2017-03-09 | 3,510.0000 | 85.0000 | 2.48 |
| 2016 | 2016-03-03 | 2,820.0000 | 2016-03-09 | 2,890.0000 | 70.0000 | 2.48 |
| Avg | 3,286.4286 | 3,298.0000 | 11.57 | 0.30 |
| Day \ Month | Jan Total +2.51% | Feb Total +0.15% | Mar Total +0.12% | Apr Total -1.63% | May Total +0.79% | Jun Total -0.46% | Jul Total +0.73% | Aug Total +0.74% | Sep Total +0.38% | Oct Total -0.62% | Nov Total +0.81% | Dec Total +1.90% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | -0.25% | +0.29% | -0.18% | +0.49% | +0.11% | +0.02% | -0.06% | -0.32% | +0.06% | +0.12% | -0.14% |
| 2 Avg +0.05% | 0.00% | +0.14% | +0.65% | +0.13% | -0.23% | +0.14% | +0.02% | -0.15% | -0.16% | -0.06% | +0.16% | -0.01% |
| 3 Avg +0.01% | 0.00% | -0.22% | +0.46% | -0.52% | 0.00% | +0.17% | +0.23% | -0.20% | +0.45% | -0.37% | 0.00% | +0.14% |
| 4 Avg -0.04% | +0.47% | -0.26% | -0.16% | -0.58% | 0.00% | +0.07% | +0.21% | -0.05% | +0.14% | -0.13% | -0.09% | -0.08% |
| 5 Avg -0.04% | +0.45% | -0.45% | +0.43% | -0.77% | 0.00% | +0.02% | +0.13% | -0.55% | +0.11% | +0.16% | +0.05% | -0.07% |
| 6 Avg +0.10% | +0.13% | +0.23% | -0.11% | +0.15% | -0.26% | +0.33% | -0.06% | +0.28% | -0.02% | +0.35% | +0.24% | -0.08% |
| 7 Avg +0.18% | -0.52% | +0.26% | +0.39% | -0.16% | +0.07% | +0.24% | +0.38% | +0.45% | +0.26% | +0.19% | +0.37% | +0.25% |
| 8 Avg +0.21% | +0.18% | +0.28% | +0.47% | +0.47% | +0.23% | +0.01% | +0.42% | -0.01% | +0.12% | +0.13% | -0.03% | +0.30% |
| 9 Avg +0.13% | +0.27% | 0.00% | -0.43% | +0.18% | +0.48% | +0.30% | +0.32% | -0.05% | +0.23% | -0.30% | +0.02% | +0.55% |
| 10 Avg +0.10% | +0.76% | +0.20% | +0.44% | +0.02% | -0.12% | +0.08% | -0.10% | +0.02% | -0.09% | +0.09% | 0.00% | -0.15% |
| 11 Avg -0.14% | +0.18% | 0.00% | -0.10% | -0.26% | +0.02% | -0.31% | -0.27% | -0.09% | -0.26% | -0.24% | -0.20% | -0.20% |
| 12 Avg -0.13% | -0.19% | -0.15% | -0.35% | -0.11% | -0.23% | -0.09% | -0.12% | -0.21% | -0.10% | +0.09% | -0.20% | +0.10% |
| 13 Avg -0.07% | +0.26% | -0.49% | -0.65% | -0.19% | +0.01% | -0.21% | +0.16% | +0.52% | +0.11% | +0.06% | -0.24% | -0.21% |
| 14 Avg -0.07% | -0.27% | +0.11% | -0.05% | +0.04% | +0.42% | -0.38% | -0.14% | -0.06% | +0.09% | -0.22% | -0.10% | -0.33% |
| 15 Avg +0.06% | +0.17% | +0.56% | +0.01% | -0.04% | -0.16% | +0.12% | -0.22% | -0.09% | -0.15% | +0.09% | +0.15% | +0.23% |
| 16 Avg -0.02% | +0.19% | +0.21% | +0.07% | +0.14% | -0.17% | -0.20% | -0.08% | +0.27% | -0.21% | -0.26% | +0.08% | -0.24% |
| 17 Avg +0.09% | 0.00% | -0.12% | +0.33% | +0.24% | -0.05% | +0.03% | +0.36% | -0.16% | +0.18% | +0.29% | +0.09% | -0.11% |
| 18 Avg +0.03% | -0.37% | +0.02% | +0.75% | -0.15% | +0.02% | -0.01% | -0.08% | +0.25% | +0.04% | -0.05% | -0.02% | -0.01% |
| 19 Avg -0.07% | -0.17% | +0.07% | -0.37% | 0.00% | -0.05% | -0.13% | -0.04% | -0.18% | -0.05% | -0.21% | -0.10% | +0.43% |
| 20 Avg +0.03% | -0.05% | +0.15% | +0.03% | -0.09% | +0.08% | -0.01% | -0.19% | -0.02% | +0.02% | -0.02% | +0.23% | +0.30% |
| 21 Avg 0.00% | -0.19% | +0.02% | +0.08% | +0.23% | -0.10% | -0.04% | -0.16% | +0.32% | -0.08% | -0.05% | 0.00% | -0.08% |
| 22 Avg +0.04% | +0.20% | +0.15% | +0.40% | -0.46% | -0.21% | -0.14% | +0.28% | +0.25% | -0.20% | +0.17% | +0.07% | -0.07% |
| 23 Avg +0.11% | +0.31% | +0.02% | +0.19% | +0.12% | +0.21% | +0.29% | +0.09% | -0.38% | +0.15% | +0.47% | 0.00% | -0.14% |
| 24 Avg +0.07% | +0.05% | +0.07% | +0.34% | -0.13% | -0.10% | -0.59% | +0.73% | -0.03% | +0.06% | +0.11% | +0.22% | +0.15% |
| 25 Avg +0.04% | +0.51% | +0.11% | +0.83% | +0.13% | +0.11% | +0.01% | -0.62% | +0.59% | +0.24% | -0.80% | -0.03% | -0.61% |
| 26 Avg +0.17% | +0.31% | +0.08% | -0.08% | -0.12% | +0.11% | -0.09% | -0.02% | +0.41% | +0.03% | +0.07% | +0.04% | +1.28% |
| 27 Avg +0.10% | -0.24% | +0.20% | +0.65% | +0.11% | +0.26% | -0.19% | -0.18% | +0.15% | -0.30% | +0.66% | 0.00% | +0.02% |
| 28 Avg -0.12% | +0.06% | -0.81% | -1.60% | +0.11% | +0.23% | +0.19% | +0.52% | -0.36% | +0.44% | +0.02% | -0.29% | +0.03% |
| 29 Avg -0.17% | -0.25% | - | -0.99% | 0.00% | -0.08% | -0.09% | -0.04% | +0.04% | -0.29% | -0.25% | +0.12% | -0.05% |
| 30 Avg -0.25% | -0.01% | - | -2.19% | +0.06% | -0.23% | -0.06% | -0.46% | -0.29% | -0.05% | -0.39% | +0.18% | +0.71% |
| 31 Avg +0.03% | +0.28% | - | +0.42% | - | +0.02% | - | -0.38% | +0.12% | - | -0.28% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
