Check historical price trends and seasonality for Capcom Co., Ltd. (9697.T).
Capcom Co., Ltd. (9697.T) average YTD return over the past 10 years is +30.82%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.42%.
4 wins 2 losses with a win rate of 66.67%.
1) Overview:
Capcom Co., Ltd. exhibits a strong upward trend throughout the year, with a particularly bullish phase starting in February and extending through September. From February 1st to September 6th, the stock tends to increase from +2.2% to +28.0%. A period of consolidation and slight pullback occurs in October and November, before a final surge in December. Notably, the stock experiences significant gains towards the end of December, with an average increase of +31.3% by December 29th.
2) Buy-the-dip points:
A potential buying opportunity arises around January 17th, where the stock tends to experience a slight dip of -0.8%. Following this, the stock generally begins a strong upward trend starting in February. Another potential dip occurs in late October, where the stock experiences a slight pullback before resuming its upward trajectory into December. These pullbacks could represent strategic entry points for investors looking to capitalize on the overall bullish trend.
3) Summary:
Capcom Co., Ltd. demonstrates a strong seasonal pattern, suggesting a buy-and-hold strategy with tactical entry points. Consider initiating positions after the dip around January 17th to capitalize on the subsequent rally. The most significant gains tend to occur in December, so holding through year-end could be advantageous, while being mindful of potential profit-taking in early January.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 4,346.0000 | 2025-07-23 | 4,398.0000 | 52.0000 | 1.20 |
| 2024 | 2024-07-17 | 3,284.0000 | 2024-07-23 | 3,115.0000 | -169.0000 | -5.15 |
| 2020 | 2020-07-17 | 987.5000 | 2020-07-23 | 1,005.0000 | 17.5000 | 1.77 |
| 2019 | 2019-07-17 | 557.2500 | 2019-07-23 | 557.0000 | -0.2500 | -0.04 |
| 2018 | 2018-07-17 | 672.0000 | 2018-07-23 | 702.7500 | 30.7500 | 4.58 |
| 2017 | 2017-07-17 | 324.3750 | 2017-07-23 | 324.8750 | 0.5000 | 0.15 |
| Avg | 1,695.1875 | 1,683.7708 | -11.42 | 0.42 |
| Day \ Month | Jan Total +2.83% | Feb Total -0.56% | Mar Total +6.63% | Apr Total +2.29% | May Total +6.67% | Jun Total +0.38% | Jul Total +1.17% | Aug Total +4.94% | Sep Total +3.09% | Oct Total -2.08% | Nov Total +1.09% | Dec Total +3.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | -0.59% | +1.40% | +0.37% | +0.40% | +0.47% | +0.25% | -0.56% | +0.51% | +0.15% | +0.44% | -0.51% |
| 2 Avg +0.05% | 0.00% | +0.30% | +0.43% | -0.54% | -0.02% | -0.45% | -0.37% | +1.37% | +0.59% | -0.95% | +0.29% | -0.07% |
| 3 Avg +0.06% | 0.00% | -0.47% | -0.22% | +0.81% | 0.00% | -0.61% | -0.05% | +0.48% | +0.30% | +0.81% | 0.00% | -0.32% |
| 4 Avg -0.03% | +0.86% | +0.30% | -0.21% | -0.51% | 0.00% | -0.10% | 0.00% | +0.11% | -0.10% | -0.67% | -0.67% | +0.61% |
| 5 Avg -0.05% | -0.18% | +0.21% | -0.69% | -0.07% | 0.00% | +0.33% | +0.45% | -0.94% | +0.42% | +0.25% | +0.23% | -0.65% |
| 6 Avg +0.20% | -1.25% | +0.12% | +0.63% | 0.00% | -0.33% | +0.40% | +0.16% | +1.90% | +0.66% | -0.35% | +0.52% | -0.06% |
| 7 Avg +0.27% | +0.12% | -0.61% | +0.66% | -0.59% | +0.16% | +0.14% | -0.10% | +1.13% | -0.89% | +1.13% | +1.21% | +0.90% |
| 8 Avg +0.15% | -0.24% | +0.99% | -0.51% | +0.46% | -0.20% | -0.06% | -0.75% | -0.13% | +0.20% | +0.22% | +0.77% | +1.10% |
| 9 Avg +0.11% | +1.03% | -0.51% | -0.36% | -0.52% | +0.47% | +0.12% | +0.35% | +0.40% | +0.31% | -0.70% | +0.17% | +0.50% |
| 10 Avg -0.06% | +0.60% | -0.36% | +0.55% | +1.14% | -0.54% | +0.54% | -1.29% | -0.06% | +0.02% | +0.05% | -1.02% | -0.31% |
| 11 Avg +0.03% | +0.13% | 0.00% | +0.33% | -0.42% | +1.56% | -0.39% | +0.02% | -0.78% | 0.00% | -0.58% | -0.84% | +1.36% |
| 12 Avg -0.03% | -0.04% | -1.01% | -0.25% | -0.31% | +0.10% | -0.75% | +0.35% | +0.20% | +0.97% | -0.09% | -0.05% | +0.52% |
| 13 Avg -0.14% | +0.07% | +0.68% | +0.30% | -0.36% | -0.43% | -0.30% | +0.66% | -0.75% | -0.61% | -0.55% | +0.24% | -0.69% |
| 14 Avg +0.01% | -0.44% | +0.18% | +0.57% | +0.20% | -0.18% | -0.15% | -0.29% | +0.40% | -0.21% | +0.70% | +0.18% | -0.85% |
| 15 Avg +0.22% | +0.04% | +1.47% | -0.10% | +0.18% | +0.44% | -0.42% | -0.13% | +0.98% | -0.26% | +0.22% | +0.39% | -0.20% |
| 16 Avg -0.01% | -0.83% | +1.49% | +0.02% | +0.56% | +0.28% | -0.10% | -0.36% | -0.26% | +0.19% | -0.66% | -0.09% | -0.32% |
| 17 Avg +0.10% | -0.63% | +0.25% | +1.56% | -0.36% | +0.84% | -0.66% | +0.20% | -0.73% | -0.01% | +0.54% | -0.50% | +0.66% |
| 18 Avg +0.32% | +0.64% | -0.02% | +1.45% | +0.58% | +0.35% | +0.13% | +0.48% | +0.51% | -0.08% | +0.64% | -0.46% | -0.35% |
| 19 Avg +0.35% | +0.58% | +0.32% | +1.07% | -0.20% | +0.08% | +0.52% | +1.64% | -0.07% | +0.38% | -0.13% | -0.26% | +0.30% |
| 20 Avg -0.08% | -0.39% | +0.14% | +0.16% | -0.81% | +0.34% | -0.01% | +0.11% | -0.36% | -0.57% | +0.34% | +0.27% | -0.19% |
| 21 Avg +0.16% | -0.64% | +0.82% | +0.19% | -0.10% | -0.20% | +0.14% | +0.19% | +0.53% | -0.11% | +0.14% | +0.43% | +0.48% |
| 22 Avg +0.10% | +0.92% | -1.12% | +0.95% | -0.24% | +0.47% | +0.23% | -0.69% | +0.57% | -0.03% | -0.04% | +0.13% | +0.09% |
| 23 Avg +0.09% | +0.48% | +0.17% | -0.70% | -0.09% | +0.25% | -0.21% | +0.10% | 0.00% | +0.67% | +0.16% | 0.00% | +0.19% |
| 24 Avg +0.17% | +0.62% | -0.40% | +0.63% | +0.62% | +0.03% | +0.19% | +0.29% | +0.23% | +0.32% | +0.01% | -0.44% | -0.04% |
| 25 Avg -0.24% | +0.36% | +0.16% | -0.11% | +0.45% | -0.40% | -0.17% | -1.64% | -0.49% | +0.51% | -0.21% | -0.45% | -0.90% |
| 26 Avg +0.10% | -0.14% | -1.58% | +1.04% | +0.06% | +0.54% | +0.25% | +0.29% | +0.36% | -0.19% | -0.76% | +0.56% | +0.72% |
| 27 Avg +0.39% | -0.43% | -0.71% | +0.07% | +0.45% | +1.29% | +0.68% | +1.52% | +0.59% | +0.24% | -0.29% | +0.03% | +1.25% |
| 28 Avg +0.17% | +0.22% | -0.78% | -0.33% | +1.21% | +0.01% | +0.09% | -1.40% | -0.36% | +0.69% | +2.00% | +0.49% | +0.24% |
| 29 Avg +0.10% | +0.62% | - | +0.10% | 0.00% | +0.74% | +0.44% | +0.24% | -0.40% | -0.06% | -0.86% | +0.11% | +0.22% |
| 30 Avg -0.41% | +0.66% | - | -1.17% | +0.34% | +0.01% | +0.10% | -0.03% | +1.09% | -0.78% | -3.68% | -0.58% | -0.48% |
| 31 Avg +0.27% | +0.09% | - | -0.84% | - | +0.63% | - | +0.95% | -0.02% | - | +1.06% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
