Check historical price trends and seasonality for KSK Co.,Ltd. (9687.T).
KSK Co.,Ltd. (9687.T) average YTD return over the past 10 years is +19.59%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.52%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 3,930.0000 | 2025-07-23 | 4,110.0000 | 180.0000 | 4.58 |
| 2024 | 2024-07-17 | 3,345.0000 | 2024-07-23 | 3,395.0000 | 50.0000 | 1.49 |
| 2020 | 2020-07-17 | 1,909.0000 | 2020-07-23 | 1,958.0000 | 49.0000 | 2.57 |
| 2019 | 2019-07-17 | 1,836.0000 | 2019-07-23 | 1,866.0000 | 30.0000 | 1.63 |
| 2018 | 2018-07-17 | 1,680.0000 | 2018-07-23 | 1,732.0000 | 52.0000 | 3.10 |
| 2017 | 2017-07-17 | 1,391.0000 | 2017-07-23 | 1,415.0000 | 24.0000 | 1.73 |
| Avg | 2,348.5000 | 2,412.6667 | 64.17 | 2.52 |
| Day \ Month | Jan Total +2.66% | Feb Total +6.31% | Mar Total -3.07% | Apr Total -0.36% | May Total +0.90% | Jun Total +3.10% | Jul Total +3.86% | Aug Total -3.11% | Sep Total +0.85% | Oct Total +3.71% | Nov Total +2.33% | Dec Total +1.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +4.14% | +0.29% | -0.91% | +0.96% | +0.02% | -0.48% | -2.18% | -0.21% | -0.26% | -0.37% | -0.07% |
| 2 Avg +0.17% | 0.00% | +1.02% | +0.27% | -0.08% | +0.54% | +0.34% | -0.25% | -0.53% | +0.17% | +0.02% | +0.42% | +0.12% |
| 3 Avg +0.05% | 0.00% | +0.54% | +0.05% | -0.09% | 0.00% | +0.09% | -0.22% | -0.06% | -0.02% | +0.36% | 0.00% | -0.06% |
| 4 Avg -0.08% | +0.80% | +0.26% | -0.20% | -0.97% | 0.00% | -0.06% | +0.10% | -0.09% | -0.83% | -0.48% | +0.52% | 0.00% |
| 5 Avg -0.25% | +0.24% | -0.48% | +0.05% | -0.35% | 0.00% | -0.23% | -0.35% | -1.78% | -0.11% | -0.54% | +0.79% | -0.22% |
| 6 Avg 0.00% | -0.31% | +0.03% | +0.01% | -0.60% | +0.59% | 0.00% | 0.00% | +0.14% | -0.24% | +0.15% | -0.07% | +0.23% |
| 7 Avg -0.03% | +0.37% | -0.68% | -0.34% | -0.47% | -0.06% | -0.25% | -0.11% | +0.28% | -0.18% | +1.29% | -0.18% | -0.05% |
| 8 Avg +0.18% | +0.18% | +0.11% | +0.48% | +0.95% | +0.06% | -0.12% | -0.03% | +0.48% | +0.31% | +0.27% | -0.07% | -0.51% |
| 9 Avg -0.19% | -0.15% | -0.99% | +0.12% | -0.14% | -0.80% | +0.37% | +0.23% | -0.19% | -0.19% | -0.29% | -0.10% | -0.16% |
| 10 Avg +0.08% | +0.09% | -0.53% | -0.12% | +0.12% | -0.25% | -0.14% | -0.01% | +0.21% | +0.53% | +0.44% | -0.06% | +0.72% |
| 11 Avg -0.03% | +0.11% | 0.00% | +0.14% | +0.06% | +0.20% | -0.13% | -0.16% | -0.13% | -0.39% | -0.24% | +0.23% | -0.02% |
| 12 Avg +0.01% | +0.16% | -0.49% | -0.12% | -0.17% | +0.53% | +0.45% | +0.63% | -0.26% | -0.29% | -0.11% | -0.31% | +0.04% |
| 13 Avg +0.16% | -0.12% | +0.26% | -0.51% | -0.13% | +1.60% | -0.20% | +0.28% | +0.29% | +0.06% | +0.04% | +0.24% | +0.09% |
| 14 Avg -0.06% | -0.07% | +0.24% | +0.06% | -0.47% | -0.83% | -0.21% | +0.44% | +0.09% | -0.09% | +0.41% | -0.25% | -0.03% |
| 15 Avg +0.04% | +0.06% | +0.45% | -0.27% | -0.02% | +0.01% | -0.28% | +0.13% | +0.06% | -0.17% | +0.29% | -0.13% | +0.29% |
| 16 Avg +0.03% | +0.39% | -0.36% | +1.11% | -0.10% | -0.70% | -0.03% | -0.17% | -0.01% | +0.26% | +0.06% | +0.09% | -0.17% |
| 17 Avg +0.04% | -0.51% | -0.17% | +0.07% | +0.08% | +0.41% | +0.02% | +0.07% | +0.40% | -0.15% | +0.13% | -0.05% | +0.14% |
| 18 Avg +0.00% | +0.09% | +0.25% | +0.03% | -0.02% | -0.70% | +0.19% | -0.12% | +0.14% | +0.01% | +0.29% | -0.09% | -0.04% |
| 19 Avg +0.16% | 0.00% | +0.27% | -0.01% | +0.01% | +0.04% | +0.03% | +0.70% | +0.23% | +0.49% | -0.34% | +0.18% | +0.32% |
| 20 Avg +0.18% | -0.24% | +0.39% | -0.23% | +0.24% | -0.14% | -0.01% | +0.39% | -0.71% | +0.51% | +1.00% | +0.51% | +0.51% |
| 21 Avg +0.07% | 0.00% | +0.31% | +0.26% | -0.29% | -0.51% | +0.16% | +0.43% | +0.14% | +0.26% | -0.04% | +0.46% | -0.34% |
| 22 Avg +0.23% | +0.45% | +0.41% | 0.00% | +0.07% | +0.06% | +0.67% | +0.28% | -0.34% | +0.12% | +0.70% | +0.12% | +0.25% |
| 23 Avg +0.02% | -0.15% | -0.12% | -0.43% | +0.18% | -0.26% | +0.30% | +0.50% | +0.24% | +0.33% | -0.06% | 0.00% | -0.25% |
| 24 Avg +0.23% | +0.48% | -0.17% | +0.15% | +0.53% | +0.10% | -0.45% | +0.25% | +0.65% | +0.26% | +0.68% | +0.21% | +0.10% |
| 25 Avg +0.22% | -0.20% | +0.69% | +0.56% | +0.13% | +0.09% | +0.56% | +0.93% | +0.01% | -0.13% | -0.02% | -0.05% | +0.03% |
| 26 Avg +0.19% | +0.27% | +0.42% | +0.11% | +0.27% | -0.04% | +0.74% | +0.35% | +0.01% | +0.09% | -0.38% | +0.06% | +0.42% |
| 27 Avg +0.22% | -0.23% | +0.39% | +0.17% | +0.29% | -0.01% | +0.66% | +0.05% | +0.19% | +0.07% | +0.19% | +0.16% | +0.77% |
| 28 Avg -0.24% | +0.37% | +0.14% | -2.80% | +0.13% | +0.24% | +0.62% | -0.67% | -0.49% | +0.17% | -0.31% | +0.05% | -0.34% |
| 29 Avg -0.05% | -0.05% | - | -1.25% | 0.00% | +0.06% | +0.21% | -0.25% | +0.01% | +0.24% | +0.12% | +0.34% | +0.08% |
| 30 Avg -0.12% | -0.20% | - | -0.58% | +1.38% | -0.37% | -0.19% | -0.19% | -0.14% | -0.02% | -0.60% | -0.33% | -0.11% |
| 31 Avg +0.44% | +0.83% | - | -0.15% | - | +0.07% | - | +1.12% | +0.22% | - | +0.94% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
