Check historical price trends and seasonality for Toyo Tec Co.,Ltd. (9686.T).
Toyo Tec Co.,Ltd. (9686.T) average YTD return over the past 10 years is +3.85%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.20%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,450.0000 | 2025-01-22 | 1,366.0000 | -84.0000 | -5.79 |
| 2024 | 2024-01-16 | 1,355.0000 | 2024-01-22 | 1,302.0000 | -53.0000 | -3.91 |
| 2023 | 2023-01-16 | 956.0000 | 2023-01-22 | 941.0000 | -15.0000 | -1.57 |
| 2020 | 2020-01-16 | 1,233.0000 | 2020-01-22 | 1,240.0000 | 7.0000 | 0.57 |
| 2019 | 2019-01-16 | 1,090.0000 | 2019-01-22 | 1,142.0000 | 52.0000 | 4.77 |
| 2018 | 2018-01-16 | 1,191.0000 | 2018-01-22 | 1,181.0000 | -10.0000 | -0.84 |
| 2017 | 2017-01-16 | 1,105.0000 | 2017-01-22 | 1,087.0000 | -18.0000 | -1.63 |
| Avg | 1,197.1429 | 1,179.8571 | -17.29 | -1.20 |
| Day \ Month | Jan Total +0.63% | Feb Total -1.78% | Mar Total +0.78% | Apr Total -1.24% | May Total +1.12% | Jun Total -0.29% | Jul Total +4.41% | Aug Total -2.04% | Sep Total +0.90% | Oct Total +1.16% | Nov Total +0.06% | Dec Total +1.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.20% | 0.00% | -0.08% | -0.21% | -1.17% | -0.17% | +0.14% | +0.13% | +0.03% | -0.32% | -0.33% | -0.56% | +0.12% |
| 2 Avg +0.01% | 0.00% | 0.00% | +0.64% | -0.23% | -0.18% | +0.32% | +0.05% | -0.68% | -0.13% | -0.10% | +0.07% | +0.36% |
| 3 Avg -0.08% | 0.00% | -0.54% | -0.10% | -0.07% | 0.00% | +0.20% | -0.18% | -0.67% | +0.41% | -0.07% | 0.00% | +0.10% |
| 4 Avg 0.00% | -0.48% | +0.50% | +0.39% | -0.32% | 0.00% | -0.21% | +0.61% | -0.28% | -0.21% | -0.45% | +0.28% | +0.16% |
| 5 Avg -0.32% | +0.01% | -0.39% | -0.71% | -0.61% | 0.00% | -0.34% | -0.14% | -1.45% | +0.12% | +0.20% | -0.37% | -0.14% |
| 6 Avg +0.04% | +0.52% | -0.41% | +0.16% | +0.69% | +0.08% | +0.20% | -0.04% | -0.37% | +0.07% | -0.13% | +0.03% | -0.29% |
| 7 Avg +0.02% | +0.10% | +0.12% | -0.14% | -1.35% | +0.28% | +0.26% | +0.02% | +0.51% | -0.18% | -0.09% | +0.67% | +0.09% |
| 8 Avg +0.01% | -0.21% | +0.07% | -0.35% | +0.54% | +0.03% | +0.03% | +0.21% | +0.13% | -0.01% | +0.06% | -0.43% | +0.08% |
| 9 Avg +0.14% | -0.01% | -0.03% | -0.53% | +0.22% | +1.97% | -0.10% | +0.10% | -0.01% | -0.21% | -0.09% | +0.07% | +0.33% |
| 10 Avg +0.21% | +1.80% | -0.29% | -0.18% | +0.03% | -0.17% | -0.04% | +0.38% | -0.13% | +0.55% | +0.25% | +0.08% | +0.25% |
| 11 Avg -0.12% | -0.48% | 0.00% | +0.09% | -0.10% | -0.18% | +0.06% | -0.16% | +0.19% | -0.07% | -0.27% | -0.20% | -0.31% |
| 12 Avg -0.01% | +0.15% | -0.07% | -0.28% | -0.02% | -0.53% | +0.06% | +0.35% | +0.06% | +0.44% | +0.06% | -0.15% | -0.20% |
| 13 Avg -0.16% | +0.09% | 0.00% | -1.23% | +0.32% | -0.77% | -0.11% | -0.02% | -0.08% | -0.14% | -0.01% | -0.04% | +0.04% |
| 14 Avg +0.03% | +0.01% | +0.18% | -0.10% | +0.33% | +0.10% | -0.07% | -0.17% | -0.08% | +0.24% | -0.31% | +0.15% | +0.13% |
| 15 Avg -0.02% | +0.17% | -0.12% | +0.65% | -0.49% | -0.35% | +0.80% | +0.43% | -0.25% | -0.11% | -0.10% | -0.68% | -0.24% |
| 16 Avg +0.03% | -0.78% | +0.11% | +0.83% | +0.04% | -0.33% | -0.23% | -0.07% | +0.56% | -0.33% | +0.31% | +0.18% | +0.09% |
| 17 Avg -0.07% | -0.38% | -0.24% | -0.29% | -0.09% | -0.02% | +0.60% | +0.06% | +0.20% | -0.29% | -0.18% | -0.18% | -0.03% |
| 18 Avg +0.24% | +0.23% | -0.32% | +1.65% | +0.05% | +0.29% | +0.65% | +0.47% | +0.18% | -0.25% | -0.02% | -0.07% | +0.05% |
| 19 Avg +0.01% | -0.37% | +0.53% | -0.40% | -0.35% | -0.20% | -0.06% | -0.04% | +0.02% | +0.73% | +0.06% | +0.17% | +0.07% |
| 20 Avg -0.02% | -0.01% | -0.16% | -0.13% | +0.49% | -0.19% | -0.57% | +0.15% | +0.05% | -0.26% | +0.52% | +0.05% | -0.13% |
| 21 Avg -0.14% | -0.37% | -0.14% | +0.41% | -0.31% | -0.11% | -0.53% | 0.00% | +0.13% | -0.13% | 0.00% | +0.07% | -0.66% |
| 22 Avg +0.01% | -0.09% | -0.03% | -0.12% | +0.01% | +0.13% | -0.10% | -0.21% | -0.16% | +0.28% | +0.38% | -0.16% | +0.23% |
| 23 Avg -0.06% | +0.08% | +0.16% | -0.77% | +0.20% | -0.19% | -0.25% | +0.04% | -0.16% | +0.05% | +0.14% | 0.00% | +0.02% |
| 24 Avg +0.18% | 0.00% | +0.10% | +0.34% | +0.08% | -0.17% | 0.00% | +1.51% | +0.35% | -0.12% | -0.18% | +0.13% | +0.17% |
| 25 Avg +0.18% | +0.69% | +0.25% | +0.47% | +0.05% | +0.41% | -0.23% | +0.17% | -0.24% | +0.36% | -0.07% | +0.33% | +0.02% |
| 26 Avg +0.07% | -0.04% | -0.24% | +0.21% | +0.37% | +0.55% | -0.24% | -0.23% | 0.00% | -0.02% | +0.18% | +0.36% | -0.05% |
| 27 Avg +0.54% | +0.36% | +0.31% | +0.55% | +0.31% | +0.68% | +0.27% | +0.25% | +0.83% | +0.61% | +1.25% | +0.49% | +0.60% |
| 28 Avg -0.20% | -0.03% | -1.08% | -0.47% | -0.09% | -0.04% | -0.93% | +0.09% | -0.40% | +0.17% | +0.08% | +0.23% | +0.07% |
| 29 Avg +0.10% | +0.53% | - | +0.22% | 0.00% | -0.08% | +0.47% | -0.15% | -0.13% | +0.01% | +0.35% | -0.24% | +0.13% |
| 30 Avg -0.10% | -0.61% | - | -0.28% | +0.21% | +0.14% | -0.33% | +0.14% | -0.21% | -0.37% | -0.10% | -0.20% | +0.54% |
| 31 Avg +0.11% | -0.24% | - | +0.46% | - | +0.14% | - | +0.62% | 0.00% | - | -0.18% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
