Check historical price trends and seasonality for DTS Corporation (9682.T).
DTS Corporation (9682.T) average YTD return over the past 10 years is +15.31%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +7.38%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 1,157.5000 | 2025-06-06 | 1,240.0000 | 82.5000 | 7.13 |
| 2024 | 2024-05-08 | 1,057.5000 | 2024-06-06 | 1,051.2500 | -6.2500 | -0.59 |
| 2023 | 2023-05-08 | 811.2500 | 2023-06-06 | 883.7500 | 72.5000 | 8.94 |
| 2020 | 2020-05-08 | 538.2500 | 2020-06-06 | 594.2500 | 56.0000 | 10.40 |
| 2019 | 2019-05-08 | 530.0000 | 2019-06-06 | 553.7500 | 23.7500 | 4.48 |
| 2018 | 2018-05-08 | 498.1250 | 2018-06-06 | 555.0000 | 56.8750 | 11.42 |
| 2017 | 2017-05-08 | 378.7500 | 2017-06-06 | 416.2500 | 37.5000 | 9.90 |
| Avg | 710.1964 | 756.3214 | 46.13 | 7.38 |
| Day \ Month | Jan Total +2.44% | Feb Total -0.50% | Mar Total +0.27% | Apr Total +4.00% | May Total +8.66% | Jun Total -1.86% | Jul Total +1.82% | Aug Total +0.84% | Sep Total +0.09% | Oct Total -1.17% | Nov Total +3.46% | Dec Total -1.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.92% | +0.75% | -0.43% | -0.02% | +0.16% | +0.60% | -0.44% | +0.15% | +0.17% | -0.03% | -0.13% |
| 2 Avg +0.01% | 0.00% | +0.26% | +0.39% | -0.42% | +1.56% | 0.00% | -0.09% | -1.07% | -0.41% | -0.62% | +0.94% | -0.39% |
| 3 Avg -0.05% | 0.00% | -0.11% | -0.34% | -0.44% | 0.00% | +0.24% | -0.15% | +0.12% | +0.11% | -0.69% | 0.00% | +0.67% |
| 4 Avg +0.06% | +0.11% | +0.35% | -0.58% | -0.23% | 0.00% | +0.39% | -0.31% | +0.92% | -0.04% | -0.05% | +0.09% | +0.06% |
| 5 Avg -0.23% | -0.29% | -1.34% | +0.82% | -0.63% | 0.00% | +0.47% | -0.15% | -1.45% | +0.05% | +0.13% | +0.25% | -0.61% |
| 6 Avg +0.10% | -0.42% | -0.61% | +0.29% | +0.06% | +0.44% | -0.50% | +0.04% | +0.66% | -0.16% | +0.21% | +1.40% | -0.16% |
| 7 Avg +0.18% | +0.60% | -0.39% | -0.76% | +0.37% | +1.26% | -0.05% | -0.01% | -0.71% | +0.46% | +0.23% | +1.02% | +0.17% |
| 8 Avg +0.08% | -0.22% | +0.61% | -0.11% | +0.54% | +0.50% | -0.28% | -0.41% | -0.51% | +0.35% | +0.29% | -0.20% | +0.37% |
| 9 Avg +0.07% | +0.64% | -0.46% | -0.33% | +0.04% | +0.29% | -0.31% | +0.46% | +1.02% | -0.32% | +0.03% | -0.71% | +0.44% |
| 10 Avg +0.19% | +0.16% | -0.12% | +0.66% | +1.00% | +0.29% | +0.61% | -0.38% | -0.49% | 0.00% | +0.43% | +0.16% | -0.08% |
| 11 Avg -0.02% | -0.13% | 0.00% | -0.52% | -0.42% | +0.48% | 0.00% | +0.64% | +0.25% | +0.38% | -0.84% | +0.24% | -0.29% |
| 12 Avg +0.14% | -0.36% | -0.60% | +0.07% | +0.07% | +0.21% | +0.17% | +0.27% | +0.64% | +0.24% | +0.26% | +0.55% | +0.15% |
| 13 Avg -0.10% | -0.07% | +0.34% | -0.52% | +0.64% | -0.70% | -0.35% | +0.89% | -0.31% | +0.25% | -0.41% | -1.29% | +0.30% |
| 14 Avg -0.02% | -0.19% | -0.21% | -0.44% | +0.35% | +0.60% | -0.22% | +0.18% | +0.15% | +0.15% | +0.30% | -0.94% | +0.07% |
| 15 Avg +0.16% | +0.30% | +1.65% | +0.81% | -0.22% | +0.17% | -0.29% | -0.01% | 0.00% | -0.59% | +0.33% | -0.46% | +0.20% |
| 16 Avg -0.14% | -0.46% | 0.00% | -0.96% | +0.32% | +0.18% | -0.30% | -0.09% | -0.45% | -0.07% | -0.32% | +0.64% | -0.15% |
| 17 Avg +0.06% | +0.20% | -0.40% | +0.90% | -0.33% | +0.57% | -0.14% | +0.29% | +0.15% | +0.11% | +0.05% | -0.18% | -0.46% |
| 18 Avg +0.18% | +0.17% | +0.40% | +0.60% | -0.02% | +0.82% | -0.34% | +0.38% | +0.11% | +0.24% | +0.22% | 0.00% | -0.41% |
| 19 Avg +0.23% | -0.02% | -0.64% | +0.45% | +0.07% | +1.07% | +0.08% | +0.35% | +0.27% | +0.31% | +0.21% | +0.51% | +0.11% |
| 20 Avg -0.15% | -0.21% | -0.25% | -0.36% | -0.11% | +0.20% | -0.23% | -0.03% | -0.07% | -0.35% | +0.24% | -0.27% | -0.31% |
| 21 Avg +0.04% | 0.00% | -0.22% | -0.01% | -0.21% | +0.32% | +0.01% | +0.33% | +0.02% | -0.21% | -0.21% | +0.56% | +0.12% |
| 22 Avg +0.10% | +0.73% | +0.25% | +0.33% | +0.48% | -0.58% | +0.12% | -0.54% | +0.29% | -0.22% | -0.43% | +0.86% | -0.07% |
| 23 Avg +0.02% | +0.13% | -0.18% | -0.93% | +0.22% | +0.76% | -0.37% | +0.07% | -0.10% | +0.35% | -0.10% | 0.00% | +0.34% |
| 24 Avg +0.22% | +0.37% | -0.13% | +0.88% | +0.59% | -0.12% | -0.44% | +0.47% | +0.58% | +0.37% | +0.14% | +0.36% | -0.48% |
| 25 Avg +0.11% | +0.05% | +0.04% | -0.15% | +0.88% | +0.56% | -0.05% | +0.69% | +0.28% | +0.31% | -0.89% | +0.08% | -0.50% |
| 26 Avg -0.06% | +0.42% | +0.01% | -0.27% | -0.24% | +0.20% | -0.35% | -0.16% | -0.38% | -0.01% | -0.33% | +0.40% | 0.00% |
| 27 Avg +0.35% | -0.19% | +0.04% | +1.44% | +0.39% | +0.20% | +0.69% | +0.58% | +0.25% | -0.24% | +0.50% | -0.28% | +0.76% |
| 28 Avg -0.06% | +0.66% | +0.31% | -0.56% | +0.63% | -0.54% | -0.13% | -0.49% | +0.22% | +0.01% | -0.67% | -0.06% | -0.04% |
| 29 Avg -0.11% | +0.15% | - | +0.49% | 0.00% | -0.27% | -0.25% | 0.00% | -0.41% | -0.28% | -0.46% | -0.05% | -0.11% |
| 30 Avg +0.04% | +0.17% | - | -0.81% | +1.06% | +0.59% | -0.19% | +0.25% | +0.91% | -0.87% | +0.24% | -0.12% | -0.81% |
| 31 Avg -0.25% | +0.16% | - | -0.94% | - | -0.38% | - | -1.89% | +0.40% | - | +0.88% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
