Check historical price trends and seasonality for Kanamoto Co.,Ltd. (9678.T).
Kanamoto Co.,Ltd. (9678.T) average YTD return over the past 10 years is +3.57%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.81%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 3,490.0000 | 2025-07-23 | 3,355.0000 | -135.0000 | -3.87 |
| 2024 | 2024-07-17 | 2,879.0000 | 2024-07-23 | 2,780.0000 | -99.0000 | -3.44 |
| 2020 | 2020-07-17 | 2,331.0000 | 2020-07-23 | 2,302.0000 | -29.0000 | -1.24 |
| 2019 | 2019-07-17 | 2,795.0000 | 2019-07-23 | 2,794.0000 | -1.0000 | -0.04 |
| 2018 | 2018-07-17 | 3,475.0000 | 2018-07-23 | 3,330.0000 | -145.0000 | -4.17 |
| 2017 | 2017-07-17 | 3,785.0000 | 2017-07-23 | 4,085.0000 | 300.0000 | 7.93 |
| Avg | 3,125.8333 | 3,107.6667 | -18.17 | -0.81 |
| Day \ Month | Jan Total -2.84% | Feb Total -2.60% | Mar Total +0.76% | Apr Total +0.41% | May Total -0.99% | Jun Total +1.67% | Jul Total +2.72% | Aug Total +1.69% | Sep Total +3.94% | Oct Total -2.32% | Nov Total +1.25% | Dec Total +3.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.43% | -0.11% | -0.99% | -0.54% | +0.53% | -0.14% | 0.00% | +0.29% | -0.20% | +0.35% | +0.06% |
| 2 Avg -0.18% | 0.00% | +0.01% | +0.12% | -0.69% | -0.05% | +0.31% | -0.16% | -1.05% | -0.24% | -0.39% | -0.09% | +0.06% |
| 3 Avg -0.14% | 0.00% | -0.70% | +0.37% | -0.14% | 0.00% | -0.10% | -0.33% | -0.46% | +0.39% | -0.80% | 0.00% | +0.14% |
| 4 Avg +0.15% | +0.39% | +0.19% | +0.08% | -0.08% | 0.00% | +0.46% | +0.20% | +0.37% | -0.12% | +0.51% | -0.20% | +0.07% |
| 5 Avg -0.18% | -0.60% | -0.42% | +0.19% | -0.40% | 0.00% | +0.79% | -0.48% | -1.37% | +0.11% | +0.07% | +0.05% | -0.09% |
| 6 Avg +0.09% | -0.28% | -0.27% | -0.43% | -0.41% | +0.02% | -0.45% | +0.73% | +0.50% | +1.08% | +0.18% | +0.27% | +0.10% |
| 7 Avg +0.11% | +0.35% | +0.38% | -0.57% | -0.31% | -0.01% | +0.08% | -0.07% | +0.19% | -0.24% | -0.15% | +0.58% | +1.10% |
| 8 Avg +0.11% | -0.54% | +0.59% | -0.50% | +0.47% | +0.02% | +0.23% | -0.67% | +0.22% | +0.24% | +0.05% | +0.37% | +0.82% |
| 9 Avg -0.01% | +0.07% | -1.00% | +0.02% | +0.18% | -0.18% | -0.02% | +1.10% | +0.36% | -0.49% | -0.01% | -0.21% | +0.08% |
| 10 Avg +0.42% | -0.57% | -0.23% | +0.23% | +1.20% | +0.16% | +2.19% | -0.39% | +0.27% | +1.58% | +0.28% | +0.99% | -0.68% |
| 11 Avg -0.34% | -0.11% | 0.00% | -2.64% | -0.37% | -0.50% | -0.62% | +0.74% | +0.35% | -1.45% | -0.01% | +0.04% | +0.55% |
| 12 Avg +0.37% | -0.24% | -0.48% | +1.31% | -0.23% | -0.55% | +0.35% | +1.13% | +0.88% | +1.30% | -0.34% | +0.41% | +0.90% |
| 13 Avg -0.19% | +0.21% | -0.39% | +0.05% | +0.26% | -0.31% | -1.12% | +0.62% | -0.47% | +0.14% | -0.39% | -1.09% | +0.18% |
| 14 Avg -0.21% | -0.68% | -0.88% | +0.06% | +0.06% | -0.51% | +0.12% | +0.12% | +0.04% | -0.89% | -0.07% | -0.25% | +0.37% |
| 15 Avg +0.17% | +0.25% | +0.92% | +0.91% | +0.24% | -0.30% | -0.55% | +0.61% | -0.34% | +0.12% | +0.55% | -0.45% | +0.12% |
| 16 Avg -0.09% | -1.01% | +0.97% | -0.27% | -0.16% | -0.25% | +0.06% | -0.03% | -0.29% | -0.11% | +0.03% | 0.00% | -0.02% |
| 17 Avg +0.02% | +0.25% | -0.27% | +0.39% | +0.06% | +0.09% | -0.33% | -0.23% | +0.33% | +0.32% | +0.03% | -0.05% | -0.32% |
| 18 Avg +0.05% | -0.74% | -0.05% | +0.19% | +2.38% | +0.19% | -0.39% | -0.61% | -0.57% | +0.54% | +0.06% | -0.29% | -0.15% |
| 19 Avg +0.33% | +0.66% | +0.14% | +0.44% | -0.11% | +1.45% | +0.32% | +0.09% | -0.35% | +0.40% | +0.18% | +0.27% | +0.43% |
| 20 Avg -0.11% | -0.44% | -0.30% | -0.24% | -0.55% | +0.27% | +0.20% | +0.14% | +0.05% | -0.16% | -0.15% | +0.15% | -0.30% |
| 21 Avg +0.04% | -0.10% | +0.14% | -0.09% | +0.19% | +0.56% | -0.03% | +0.47% | 0.00% | +0.09% | -0.16% | +0.18% | -0.77% |
| 22 Avg +0.02% | +0.55% | +0.03% | -0.01% | -0.33% | -0.21% | +0.22% | -0.63% | +0.37% | -0.33% | -0.08% | +0.77% | -0.17% |
| 23 Avg -0.14% | -0.69% | -0.15% | +0.04% | +0.08% | -0.13% | -0.21% | -0.05% | +0.04% | -0.23% | -0.30% | 0.00% | -0.06% |
| 24 Avg +0.04% | +0.09% | -0.18% | -0.13% | +0.07% | +0.39% | -0.83% | +0.27% | +0.52% | +0.46% | -0.09% | -0.02% | -0.13% |
| 25 Avg +0.03% | +0.20% | -0.15% | +0.22% | -0.22% | +0.04% | -0.09% | +0.23% | +0.23% | +0.11% | -0.08% | +0.14% | -0.26% |
| 26 Avg +0.14% | -0.08% | -0.49% | +0.83% | -0.06% | -0.17% | +0.22% | +0.50% | -0.11% | +0.65% | +0.02% | -0.20% | +0.53% |
| 27 Avg +0.21% | +0.17% | -0.11% | +0.88% | -0.16% | -0.03% | +0.86% | +0.02% | +0.22% | +0.26% | -0.15% | -0.12% | +0.63% |
| 28 Avg -0.09% | +0.12% | -0.32% | +0.04% | +0.21% | +0.35% | -0.51% | -0.33% | -0.34% | +0.09% | -0.69% | +0.03% | +0.30% |
| 29 Avg +0.19% | +0.78% | - | +0.74% | 0.00% | -0.45% | +0.22% | +0.14% | +0.93% | +0.22% | -0.77% | -0.13% | +0.46% |
| 30 Avg -0.13% | -0.67% | - | +0.01% | +0.22% | +0.17% | -0.23% | -0.36% | +0.67% | -0.20% | -0.11% | -0.24% | -0.64% |
| 31 Avg -0.11% | -0.18% | - | -1.36% | - | -0.51% | - | +0.11% | +0.51% | - | +0.64% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
