Check historical price trends and seasonality for Kyowa Engineering Consultants Co.,Ltd. (9647.T).
Kyowa Engineering Consultants Co.,Ltd. (9647.T) average YTD return over the past 10 years is +18.37%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -3.45%.
0 wins 5 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 6,380.0000 | 2025-07-23 | 6,190.0000 | -190.0000 | -2.98 |
| 2024 | 2024-07-17 | 5,350.0000 | 2024-07-23 | 5,020.0000 | -330.0000 | -6.17 |
| 2020 | 2020-07-17 | 2,638.0000 | 2020-07-23 | 2,505.0000 | -133.0000 | -5.04 |
| 2019 | 2019-07-17 | 2,695.0000 | 2019-07-23 | 2,526.0000 | -169.0000 | -6.27 |
| 2018 | 2018-07-17 | 2,400.0000 | 2018-07-23 | 2,400.0000 | 0.0000 | 0.00 |
| 2017 | 2017-07-17 | 1,810.0000 | 2017-07-23 | 1,806.0000 | -4.0000 | -0.22 |
| Avg | 3,545.5000 | 3,407.8333 | -137.67 | -3.45 |
| Day \ Month | Jan Total +3.66% | Feb Total -3.36% | Mar Total +2.34% | Apr Total +3.09% | May Total -1.27% | Jun Total +2.22% | Jul Total +1.85% | Aug Total +9.76% | Sep Total +1.03% | Oct Total +1.33% | Nov Total +0.97% | Dec Total +3.70% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.39% | +0.20% | +0.32% | -0.26% | +0.68% | +0.68% | +0.20% | -1.08% | +0.35% | -0.38% | -0.55% |
| 2 Avg -0.03% | 0.00% | -0.18% | +1.41% | -0.25% | -0.29% | -0.25% | -0.57% | -0.56% | +0.62% | -0.27% | +0.20% | -0.29% |
| 3 Avg +0.03% | 0.00% | -0.65% | +0.54% | +0.06% | 0.00% | +0.23% | +0.72% | -0.48% | -0.45% | +0.04% | 0.00% | +0.30% |
| 4 Avg -0.05% | +0.98% | -0.23% | -0.17% | -1.17% | 0.00% | +0.29% | +0.22% | -0.38% | +0.36% | -1.15% | -0.18% | +0.78% |
| 5 Avg -0.39% | +0.63% | -0.81% | -0.34% | -0.43% | 0.00% | -1.06% | +0.44% | -0.90% | -0.70% | +0.03% | -1.02% | -0.53% |
| 6 Avg +0.28% | +1.83% | -0.44% | -0.90% | +0.70% | -0.22% | +0.18% | -0.14% | +0.05% | +1.77% | +1.33% | -0.73% | -0.07% |
| 7 Avg +0.55% | +2.32% | +0.32% | +0.56% | -0.79% | +0.70% | +0.12% | +0.68% | +0.17% | +1.86% | +0.63% | +0.03% | -0.02% |
| 8 Avg +0.29% | +3.12% | -0.26% | -0.45% | +1.30% | -0.17% | -0.13% | +0.23% | +0.38% | -0.66% | -0.07% | +0.34% | -0.12% |
| 9 Avg +0.24% | +1.87% | -0.22% | -0.08% | +0.20% | -0.55% | +0.30% | +1.53% | +0.41% | -0.21% | -0.02% | -0.53% | +0.19% |
| 10 Avg -0.14% | -1.84% | -0.52% | -0.28% | +0.50% | -0.05% | -0.08% | -0.58% | -0.09% | -0.64% | +0.89% | +0.62% | +0.40% |
| 11 Avg +0.41% | -0.33% | 0.00% | +0.20% | +0.46% | +0.97% | +0.14% | +2.21% | -0.40% | +0.01% | +0.13% | +0.18% | +1.32% |
| 12 Avg +0.14% | -2.18% | -1.24% | +1.30% | +1.20% | +0.46% | -0.33% | -1.34% | +2.58% | -0.14% | +0.23% | -0.13% | +1.21% |
| 13 Avg -0.10% | +0.55% | -0.07% | -1.78% | -1.21% | -0.73% | -0.30% | +0.41% | +0.16% | +1.80% | +0.25% | +0.26% | -0.49% |
| 14 Avg -0.07% | -1.12% | +0.08% | +1.60% | +0.22% | -0.26% | +0.40% | -0.03% | +0.39% | -0.81% | -0.42% | -0.37% | -0.47% |
| 15 Avg +0.21% | +2.82% | 0.00% | -1.16% | +0.23% | -0.06% | +0.13% | -0.36% | -0.34% | +0.56% | +0.44% | +0.03% | +0.26% |
| 16 Avg +0.35% | +1.12% | +0.66% | +0.43% | -0.16% | +0.26% | +0.52% | +0.93% | +1.75% | -0.86% | -1.24% | +0.60% | +0.14% |
| 17 Avg +0.02% | +0.09% | -0.03% | -0.12% | +0.81% | -0.15% | -0.44% | +0.07% | +0.54% | -0.13% | -1.36% | +0.69% | +0.21% |
| 18 Avg +0.27% | -1.67% | +1.01% | +0.43% | +2.84% | -0.48% | +0.47% | -1.38% | -0.56% | -0.63% | +2.57% | +0.71% | -0.10% |
| 19 Avg -0.20% | +0.73% | 0.00% | +0.11% | -0.79% | +0.07% | +0.36% | -1.57% | +0.22% | -0.21% | -0.68% | -0.97% | +0.32% |
| 20 Avg -0.10% | -1.67% | +0.59% | -0.15% | +0.14% | -0.55% | +0.30% | -0.07% | +0.25% | +0.03% | -0.47% | +0.26% | +0.20% |
| 21 Avg +0.17% | -0.74% | +1.70% | +0.23% | -0.99% | +0.58% | -0.51% | -0.12% | +0.79% | +0.47% | +1.00% | -0.07% | -0.24% |
| 22 Avg +0.00% | -0.76% | -0.03% | -0.13% | -0.49% | -0.56% | 0.00% | -0.47% | +1.41% | +0.61% | +0.08% | +0.85% | -0.50% |
| 23 Avg +0.34% | -0.14% | -0.19% | +0.12% | +0.55% | +0.13% | +0.13% | -0.09% | +1.61% | +0.06% | +0.99% | 0.00% | +0.95% |
| 24 Avg +0.18% | -0.82% | +0.29% | +1.01% | +0.42% | -0.11% | -0.21% | -0.04% | -0.04% | -0.48% | +0.23% | +0.33% | +1.60% |
| 25 Avg +0.18% | +0.50% | -0.62% | +1.40% | +0.15% | +0.41% | -0.04% | -0.11% | +0.50% | +0.19% | -0.23% | -0.21% | +0.22% |
| 26 Avg -0.43% | -0.11% | +0.02% | -1.32% | -0.05% | -0.52% | -0.02% | +0.29% | -0.35% | -0.81% | -0.99% | +0.43% | -1.70% |
| 27 Avg +0.10% | -0.45% | -1.08% | -0.04% | -0.35% | -0.27% | +0.78% | +0.33% | +0.99% | -0.16% | +0.10% | +0.83% | +0.47% |
| 28 Avg -0.04% | +0.79% | -1.85% | -0.38% | 0.00% | -0.08% | +0.25% | +0.11% | +1.30% | +0.20% | -0.10% | -0.20% | -0.49% |
| 29 Avg -0.11% | -1.20% | - | +0.23% | 0.00% | +0.47% | +0.12% | -0.27% | -0.81% | +0.91% | -0.49% | -0.18% | -0.05% |
| 30 Avg +0.03% | -0.14% | - | -0.19% | -0.36% | -0.10% | +0.21% | -0.15% | +1.32% | -0.45% | -0.16% | -0.40% | +0.73% |
| 31 Avg -0.11% | -0.50% | - | +0.07% | - | +0.08% | - | +0.29% | -0.36% | - | -0.32% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
