Check historical price trends and seasonality for M H Group Ltd. (9439.T).
M H Group Ltd. (9439.T) average YTD return over the past 10 years is -1.26%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.64%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 218.0000 | 2025-06-08 | 219.0000 | 1.0000 | 0.46 |
| 2023 | 2023-06-02 | 235.0000 | 2023-06-08 | 231.0000 | -4.0000 | -1.70 |
| 2022 | 2022-06-02 | 198.0000 | 2022-06-08 | 184.0000 | -14.0000 | -7.07 |
| 2021 | 2021-06-02 | 227.0000 | 2021-06-08 | 227.0000 | 0.0000 | 0.00 |
| 2020 | 2020-06-02 | 221.0000 | 2020-06-08 | 233.0000 | 12.0000 | 5.43 |
| 2017 | 2017-06-02 | 255.0000 | 2017-06-08 | 253.0000 | -2.0000 | -0.78 |
| 2016 | 2016-06-02 | 249.0000 | 2016-06-08 | 247.0000 | -2.0000 | -0.80 |
| Avg | 229.0000 | 227.7143 | -1.29 | -0.64 |
| Day \ Month | Jan Total +2.09% | Feb Total -2.34% | Mar Total +2.00% | Apr Total +4.73% | May Total +6.09% | Jun Total -3.46% | Jul Total -2.70% | Aug Total +0.50% | Sep Total -0.66% | Oct Total +1.61% | Nov Total -0.10% | Dec Total -4.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | +0.36% | +0.23% | +0.57% | +0.60% | -0.75% | -0.67% | +0.36% | -0.23% | -0.24% | -0.38% | +0.18% |
| 2 Avg -0.07% | 0.00% | +0.68% | +0.37% | -0.38% | -0.37% | +0.91% | -0.74% | -0.03% | -0.14% | +0.02% | -0.41% | -0.71% |
| 3 Avg +0.04% | 0.00% | -0.16% | -0.04% | +0.43% | 0.00% | -0.08% | +0.32% | -0.36% | +0.15% | +0.22% | 0.00% | +0.05% |
| 4 Avg +0.03% | +0.40% | +0.01% | +0.43% | -0.62% | 0.00% | -0.20% | +0.23% | -0.02% | -0.15% | +0.32% | +0.02% | -0.11% |
| 5 Avg +0.12% | -0.01% | -0.52% | +0.35% | +2.93% | 0.00% | +0.25% | -0.10% | -1.07% | -0.05% | +0.07% | -0.40% | -0.01% |
| 6 Avg +0.05% | +0.19% | -0.16% | +0.16% | +0.86% | +0.04% | -0.82% | -0.28% | +0.46% | +0.16% | +0.12% | +0.31% | -0.42% |
| 7 Avg +0.04% | -0.28% | +0.14% | -0.37% | +0.33% | +0.30% | -0.08% | -0.04% | +0.17% | -0.18% | +0.21% | +0.21% | +0.02% |
| 8 Avg +0.13% | +0.21% | +0.48% | -0.29% | -0.61% | +0.51% | +0.13% | +0.02% | +0.57% | +0.21% | -0.23% | +0.08% | +0.45% |
| 9 Avg -0.14% | -0.04% | -0.42% | -0.98% | -0.05% | +0.40% | -0.01% | -0.05% | -0.25% | -0.23% | +0.23% | -0.21% | -0.01% |
| 10 Avg +0.01% | +0.12% | -0.44% | -0.33% | +0.22% | +0.48% | +0.17% | -0.33% | +0.15% | +0.40% | -0.25% | -0.01% | -0.05% |
| 11 Avg +0.07% | 0.00% | 0.00% | -0.01% | +0.58% | -0.37% | +0.24% | +0.13% | +0.05% | +0.44% | -0.54% | +0.17% | +0.17% |
| 12 Avg +0.17% | +0.03% | -0.40% | -1.22% | +1.32% | -0.54% | +0.18% | +0.37% | +0.38% | -0.02% | -0.42% | +0.30% | +2.02% |
| 13 Avg +0.09% | +0.27% | 0.00% | -0.68% | +0.63% | +0.50% | -0.51% | -0.36% | +0.14% | -0.30% | -0.10% | +0.05% | +1.45% |
| 14 Avg -0.19% | -0.20% | -0.33% | +0.08% | -1.30% | -0.14% | +0.39% | +0.03% | +1.20% | +0.04% | 0.00% | -0.71% | -1.30% |
| 15 Avg -0.17% | -0.24% | -0.48% | -0.15% | -0.11% | +0.07% | -0.24% | -0.06% | +0.75% | +0.22% | -0.22% | -0.65% | -0.98% |
| 16 Avg +0.45% | +0.22% | +0.26% | -0.06% | +0.49% | +1.82% | +0.17% | +0.05% | +1.91% | -0.31% | +0.85% | +0.32% | -0.26% |
| 17 Avg +0.07% | -0.20% | +0.20% | +0.40% | +0.21% | -0.13% | -0.09% | -0.42% | +0.24% | -0.07% | +0.89% | -0.26% | +0.02% |
| 18 Avg +0.06% | +0.03% | -0.17% | +0.47% | -0.82% | +0.26% | -0.13% | +0.37% | +1.34% | +0.10% | -0.70% | +0.17% | -0.28% |
| 19 Avg +0.07% | +2.35% | -0.18% | +0.48% | +0.96% | -0.69% | +0.59% | -0.18% | -2.42% | +0.23% | +0.01% | +0.16% | -0.50% |
| 20 Avg -0.11% | -0.13% | +0.02% | -0.13% | -0.19% | -0.15% | +0.42% | +0.16% | -0.43% | -0.28% | +0.01% | +0.08% | -0.66% |
| 21 Avg +0.23% | +1.51% | -0.52% | +0.01% | -0.46% | +0.56% | +0.40% | -0.12% | -1.73% | -0.25% | +2.75% | +0.80% | -0.16% |
| 22 Avg -0.25% | -0.73% | +0.31% | -0.09% | -0.51% | +0.23% | 0.00% | -0.41% | -0.52% | -0.10% | -0.82% | -0.31% | -0.10% |
| 23 Avg -0.05% | +0.07% | -0.17% | +0.24% | +0.01% | +0.35% | -0.38% | +0.01% | -0.12% | -0.05% | -0.19% | 0.00% | -0.40% |
| 24 Avg -0.08% | +0.11% | -0.39% | -0.02% | -0.13% | +0.10% | -0.21% | -0.15% | +0.05% | -0.03% | -0.51% | +0.32% | -0.12% |
| 25 Avg +0.39% | +0.36% | -0.07% | +0.83% | +0.34% | +3.04% | -0.21% | +0.07% | +0.22% | +0.39% | -0.60% | +0.29% | -0.03% |
| 26 Avg -0.11% | -0.42% | +0.36% | +0.66% | -0.34% | -0.11% | +0.18% | -0.20% | -0.26% | -0.26% | +0.29% | -0.39% | -0.79% |
| 27 Avg -0.07% | -0.85% | -0.05% | -0.26% | +0.68% | +0.34% | -1.16% | +0.38% | -0.08% | +0.21% | +0.47% | +0.75% | -1.28% |
| 28 Avg -0.12% | -0.31% | -0.73% | +0.72% | -0.21% | -0.22% | +0.20% | -0.77% | -0.08% | -0.13% | +0.05% | +0.54% | -0.56% |
| 29 Avg -0.28% | -0.22% | - | +0.68% | 0.00% | +0.21% | -2.55% | +0.08% | -0.46% | -0.32% | -0.22% | -0.31% | +0.02% |
| 30 Avg -0.08% | +0.19% | - | +0.43% | -0.13% | -0.76% | -0.28% | -0.13% | +0.22% | -0.12% | +0.21% | -0.63% | +0.15% |
| 31 Avg -0.04% | -0.31% | - | +0.09% | - | -0.23% | - | +0.10% | +0.12% | - | -0.06% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
