Check historical price trends and seasonality for U-NEXT HOLDINGS Co.,Ltd. (9418.T).
U-NEXT HOLDINGS Co.,Ltd. (9418.T) average YTD return over the past 10 years is +28.76%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.52%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,766.0000 | 2025-01-22 | 1,689.0000 | -77.0000 | -4.36 |
| 2024 | 2024-01-16 | 1,483.3334 | 2024-01-22 | 1,478.3334 | -5.0000 | -0.34 |
| 2023 | 2023-01-16 | 702.0000 | 2023-01-22 | 698.0000 | -4.0000 | -0.57 |
| 2020 | 2020-01-16 | 618.6667 | 2020-01-22 | 603.0000 | -15.6667 | -2.53 |
| 2019 | 2019-01-16 | 344.6667 | 2019-01-22 | 330.3333 | -14.3334 | -4.16 |
| 2018 | 2018-01-16 | 345.0000 | 2018-01-22 | 341.3333 | -3.6667 | -1.06 |
| 2017 | 2017-01-16 | 222.0000 | 2017-01-22 | 227.3333 | 5.3333 | 2.40 |
| Avg | 783.0953 | 766.7619 | -16.33 | -1.52 |
| Day \ Month | Jan Total +7.37% | Feb Total +3.07% | Mar Total +0.77% | Apr Total -0.25% | May Total +1.94% | Jun Total +3.19% | Jul Total +0.55% | Aug Total +8.20% | Sep Total -1.87% | Oct Total +0.98% | Nov Total +2.29% | Dec Total -0.52% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +1.20% | +1.55% | -0.45% | -0.41% | +0.71% | -0.95% | +0.14% | -0.01% | +0.27% | -0.31% | -0.39% |
| 2 Avg -0.38% | 0.00% | -0.55% | +0.59% | -0.75% | +0.39% | +0.10% | -0.17% | -2.17% | -0.87% | -0.48% | +0.12% | -0.74% |
| 3 Avg +0.06% | 0.00% | +0.27% | -0.11% | +0.63% | 0.00% | -0.59% | +0.06% | -0.13% | +0.67% | -0.13% | 0.00% | +0.03% |
| 4 Avg -0.13% | +0.49% | +0.20% | -0.76% | -0.76% | 0.00% | +0.72% | +0.30% | +0.54% | -1.18% | -0.60% | -0.11% | -0.41% |
| 5 Avg -0.20% | -0.37% | -1.05% | -0.35% | -0.14% | 0.00% | +0.73% | +0.66% | -0.77% | -0.73% | -0.23% | +0.74% | -0.94% |
| 6 Avg -0.16% | -0.36% | -0.18% | -0.44% | -0.16% | -0.13% | -0.64% | +0.13% | +1.32% | -0.62% | -0.22% | +0.11% | -0.74% |
| 7 Avg +0.14% | +1.76% | -0.43% | -1.03% | -1.33% | +1.15% | -0.21% | +0.95% | +1.01% | -0.65% | +0.20% | -0.02% | +0.24% |
| 8 Avg +0.36% | +0.08% | -0.30% | +0.07% | -0.29% | +0.56% | +1.89% | +0.40% | -0.26% | -0.11% | +0.69% | +1.36% | +0.22% |
| 9 Avg +0.36% | +0.02% | -0.20% | -0.99% | +1.79% | +0.99% | +0.70% | +1.50% | +0.94% | +0.40% | -0.03% | -0.84% | +0.03% |
| 10 Avg +0.19% | -0.02% | -1.05% | +0.58% | +0.49% | -0.06% | -0.04% | +0.86% | +2.36% | +1.33% | -0.12% | -0.63% | -1.42% |
| 11 Avg +0.16% | +0.28% | 0.00% | -0.58% | -0.26% | +0.65% | +0.02% | +0.06% | +0.36% | +0.66% | +0.25% | +0.62% | -0.12% |
| 12 Avg +0.19% | +0.75% | -0.41% | +0.07% | +0.56% | -1.80% | -0.18% | +0.32% | +0.38% | +0.35% | +0.51% | +0.21% | +1.49% |
| 13 Avg -0.10% | +1.35% | -0.01% | -1.31% | -0.07% | -1.19% | -0.40% | +0.01% | +0.99% | -0.09% | -0.32% | -0.02% | -0.19% |
| 14 Avg +0.05% | +0.56% | +0.80% | -0.69% | +0.18% | -0.67% | +1.38% | -0.32% | +0.73% | -0.21% | +0.39% | -1.36% | -0.23% |
| 15 Avg +0.03% | +3.61% | +1.57% | +0.29% | -0.99% | -0.30% | -1.60% | -0.92% | -0.17% | +0.91% | -2.17% | -0.73% | +0.89% |
| 16 Avg +0.47% | -0.31% | +5.67% | +0.82% | -0.54% | +0.34% | -0.34% | +0.07% | +1.62% | -0.24% | -0.61% | -0.45% | -0.41% |
| 17 Avg -0.05% | +0.41% | -1.21% | +0.99% | -0.40% | +0.28% | -0.57% | -0.82% | -0.59% | +0.27% | +1.01% | +0.15% | -0.09% |
| 18 Avg -0.16% | -0.35% | -0.20% | +0.88% | -0.27% | +0.22% | -0.28% | -0.91% | -0.07% | -1.06% | +1.42% | -0.41% | -0.88% |
| 19 Avg +0.24% | -0.68% | +0.91% | -0.90% | -0.06% | -0.02% | +0.83% | -0.05% | +0.88% | -0.14% | +0.14% | +1.12% | +0.84% |
| 20 Avg -0.08% | -0.40% | +0.11% | -0.15% | -0.85% | +0.45% | +0.61% | +0.14% | -0.15% | +0.49% | -0.82% | +0.55% | -0.93% |
| 21 Avg -0.11% | -1.31% | +0.01% | +0.01% | -0.37% | +0.18% | -0.22% | +0.56% | -0.18% | -0.06% | -0.32% | +0.54% | -0.14% |
| 22 Avg +0.01% | +1.25% | -0.66% | -0.51% | +0.08% | +0.16% | -0.01% | -0.32% | -0.57% | -0.44% | +0.14% | +1.06% | -0.05% |
| 23 Avg +0.24% | +0.60% | -0.72% | +1.35% | +0.77% | -0.27% | -0.04% | -0.27% | +1.88% | +0.02% | -0.26% | 0.00% | -0.12% |
| 24 Avg +0.23% | +0.36% | -1.01% | +0.11% | +0.63% | -0.74% | +0.65% | +0.55% | +0.35% | +0.20% | +0.60% | +0.39% | +0.62% |
| 25 Avg -0.08% | +0.03% | +0.59% | -0.10% | +0.31% | +0.13% | -0.28% | +0.04% | +0.09% | -0.08% | -0.98% | -0.51% | -0.22% |
| 26 Avg +0.14% | -1.62% | -0.38% | +0.20% | +1.54% | +0.83% | -0.32% | +0.28% | +0.49% | -0.25% | +0.55% | -0.76% | +1.07% |
| 27 Avg +0.37% | -0.25% | +0.38% | +0.55% | +0.34% | +0.71% | +1.16% | -0.37% | -0.56% | -0.10% | +0.11% | +0.49% | +1.95% |
| 28 Avg -0.19% | +0.28% | -0.29% | -0.55% | -0.10% | -0.43% | +0.36% | -1.00% | -1.04% | -0.34% | +0.46% | -0.13% | +0.45% |
| 29 Avg +0.12% | +0.22% | - | +1.42% | 0.00% | +0.02% | -1.37% | +0.51% | +0.06% | +0.34% | -0.36% | +1.06% | -0.54% |
| 30 Avg +0.10% | +0.36% | - | +0.79% | +0.20% | +0.41% | +0.43% | -0.72% | -0.74% | -0.34% | +0.43% | +0.04% | +0.21% |
| 31 Avg +0.41% | +0.63% | - | -1.06% | - | +0.48% | - | -0.06% | +1.46% | - | +1.45% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
