Check historical price trends and seasonality for Smartvalue Co., Ltd. (9417.T).
Smartvalue Co., Ltd. (9417.T) average YTD return over the past 10 years is +3.98%.
Over the past 10 years, the return for the specified period (Feb 14 for 30 days) is +6.38%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-14 | 340.0000 | 2025-03-15 | 400.0000 | 60.0000 | 17.65 |
| 2024 | 2024-02-14 | 397.0000 | 2024-03-14 | 416.0000 | 19.0000 | 4.79 |
| 2023 | 2023-02-14 | 407.0000 | 2023-03-15 | 416.0000 | 9.0000 | 2.21 |
| 2022 | 2022-02-14 | 452.0000 | 2022-03-15 | 419.0000 | -33.0000 | -7.30 |
| 2020 | 2020-02-14 | 816.0000 | 2020-03-14 | 635.0000 | -181.0000 | -22.18 |
| 2019 | 2019-02-14 | 803.0000 | 2019-03-15 | 823.0000 | 20.0000 | 2.49 |
| 2018 | 2018-02-14 | 736.5000 | 2018-03-15 | 856.0000 | 119.5000 | 16.23 |
| 2017 | 2017-02-14 | 435.7500 | 2017-03-15 | 597.5000 | 161.7500 | 37.12 |
| Avg | 548.4063 | 570.3125 | 21.91 | 6.38 |
| Day \ Month | Jan Total +2.91% | Feb Total +4.57% | Mar Total +9.18% | Apr Total +1.45% | May Total +3.51% | Jun Total +0.24% | Jul Total -4.63% | Aug Total -1.13% | Sep Total +1.75% | Oct Total +0.06% | Nov Total -1.85% | Dec Total -3.52% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | +0.79% | +1.40% | -0.24% | -0.28% | -0.08% | -1.37% | -0.20% | -0.11% | -0.01% | -0.52% | -0.48% |
| 2 Avg -0.09% | 0.00% | +0.51% | +0.95% | -1.21% | -0.72% | -0.35% | -0.54% | +0.17% | +0.57% | -0.24% | -0.61% | +0.43% |
| 3 Avg +0.08% | 0.00% | -0.19% | -0.61% | -0.75% | 0.00% | +1.72% | +0.19% | -1.15% | +0.79% | +0.32% | 0.00% | +0.67% |
| 4 Avg -0.11% | +0.75% | +0.13% | -1.21% | -1.68% | 0.00% | +0.23% | +0.02% | +0.50% | -1.00% | +0.41% | -0.27% | +0.73% |
| 5 Avg -0.21% | -0.39% | -0.48% | -0.52% | -0.71% | 0.00% | +1.27% | -0.25% | -2.07% | +0.08% | +0.82% | -0.53% | +0.27% |
| 6 Avg +0.20% | +0.49% | -0.34% | +1.74% | -0.88% | +0.85% | -0.94% | +0.02% | +1.97% | +0.03% | -0.11% | +0.38% | -0.76% |
| 7 Avg +0.00% | +0.73% | -0.39% | -1.40% | -2.06% | +1.49% | +0.95% | -0.42% | +0.21% | +0.63% | -0.16% | +0.40% | +0.03% |
| 8 Avg +0.50% | -0.15% | +1.26% | +1.91% | +2.76% | +0.01% | +0.25% | -0.80% | +0.21% | +1.41% | +0.02% | -0.04% | -0.80% |
| 9 Avg -0.19% | -0.15% | -1.01% | +0.73% | -0.30% | -0.14% | -0.02% | +0.31% | -0.36% | -0.19% | -0.44% | -0.97% | +0.29% |
| 10 Avg +0.25% | -0.16% | -0.47% | +0.33% | +1.46% | +0.44% | +0.21% | -0.48% | +0.29% | +0.42% | +1.06% | +0.68% | -0.80% |
| 11 Avg +0.12% | -0.20% | 0.00% | -0.83% | +2.24% | -0.27% | +0.40% | -0.44% | +0.25% | +0.37% | -0.58% | +0.33% | +0.21% |
| 12 Avg +0.08% | +0.51% | -1.93% | +1.62% | -0.79% | +0.43% | +0.42% | +0.47% | +0.77% | 0.00% | -0.41% | +0.02% | -0.12% |
| 13 Avg -0.20% | +0.47% | -0.29% | -1.51% | +0.06% | -0.16% | -1.06% | +0.65% | -0.13% | -0.03% | -0.74% | -0.15% | +0.47% |
| 14 Avg -0.40% | -0.86% | -1.20% | +0.52% | +0.96% | -0.47% | -1.04% | +0.01% | -2.92% | -0.04% | +0.21% | -0.72% | +0.70% |
| 15 Avg +0.02% | +1.57% | +1.65% | -0.80% | -0.40% | +0.80% | -0.33% | -0.40% | -1.45% | +0.86% | -0.16% | -0.80% | -0.24% |
| 16 Avg -0.36% | -0.13% | +1.16% | +0.63% | -0.57% | -2.43% | -0.82% | -0.09% | +0.08% | +0.04% | +0.18% | -2.01% | -0.32% |
| 17 Avg -0.07% | +0.09% | -0.10% | +0.34% | +0.50% | +2.17% | -0.77% | -0.95% | -1.92% | +0.28% | +0.65% | -0.23% | -0.88% |
| 18 Avg +0.36% | -0.93% | +1.75% | +0.97% | +1.08% | +0.94% | +0.11% | +0.46% | +0.45% | -0.19% | -0.01% | +0.42% | -0.75% |
| 19 Avg +0.29% | -0.19% | +3.46% | +0.36% | -1.02% | +0.28% | +1.23% | -0.87% | -0.23% | -0.91% | -0.17% | +0.92% | +0.66% |
| 20 Avg -0.04% | -0.68% | +0.14% | +0.69% | +0.86% | +0.17% | +0.08% | +0.23% | +0.08% | -0.49% | +0.21% | +0.12% | -1.93% |
| 21 Avg -0.15% | +0.06% | -0.98% | -0.56% | +0.01% | -0.11% | -0.46% | +1.08% | +0.86% | +0.12% | -0.24% | -0.56% | -1.04% |
| 22 Avg +0.26% | +1.35% | +3.53% | +0.02% | -0.34% | -0.03% | -0.22% | -0.35% | +0.36% | +0.11% | -0.50% | +0.38% | -1.13% |
| 23 Avg +0.09% | +0.28% | +0.73% | +0.14% | -0.02% | +0.75% | -0.20% | +0.26% | +0.26% | -0.13% | -0.10% | 0.00% | -0.92% |
| 24 Avg +0.04% | +1.02% | -1.35% | 0.00% | -0.26% | -0.49% | -0.41% | +0.41% | +0.79% | +0.60% | -0.47% | +0.87% | -0.26% |
| 25 Avg -0.07% | +1.01% | +0.69% | -0.19% | +2.54% | -0.47% | -0.79% | -0.01% | -0.17% | -0.02% | -1.18% | -0.22% | -2.03% |
| 26 Avg -0.05% | -0.23% | -0.93% | -1.04% | +0.51% | -0.24% | +0.58% | -0.60% | -0.10% | -0.21% | +0.21% | +0.09% | +1.36% |
| 27 Avg -0.03% | -0.64% | -0.47% | -0.36% | -0.10% | -0.12% | -0.10% | -0.10% | +0.41% | -0.10% | +0.13% | -0.31% | +1.43% |
| 28 Avg +0.25% | -0.02% | -1.11% | +0.87% | +0.69% | +1.66% | -0.62% | -0.08% | -0.22% | -0.73% | +0.57% | +1.69% | +0.31% |
| 29 Avg +0.66% | 0.00% | - | +2.13% | 0.00% | -0.03% | +0.57% | +0.28% | +2.31% | +0.35% | -0.26% | +0.93% | +0.95% |
| 30 Avg -0.13% | -0.82% | - | +1.28% | -0.91% | +0.86% | +0.44% | -1.00% | -0.06% | -0.78% | +0.27% | -1.13% | +0.44% |
| 31 Avg +0.10% | +0.13% | - | +1.59% | - | -1.38% | - | -0.27% | -0.11% | - | +0.77% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
