Check historical price trends and seasonality for TV Asahi Holdings Corporation (9409.T).
TV Asahi Holdings Corporation (9409.T) average YTD return over the past 10 years is +6.74%.
Over the past 10 years, the return for the specified period (Jan 23 for 30 days) is +6.22%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-23 | 2,198.0000 | 2025-02-21 | 2,541.0000 | 343.0000 | 15.61 |
| 2024 | 2024-01-23 | 1,766.0000 | 2024-02-21 | 2,087.0000 | 321.0000 | 18.18 |
| 2023 | 2023-01-23 | 1,300.0000 | 2023-02-21 | 1,475.0000 | 175.0000 | 13.46 |
| 2020 | 2020-01-23 | 2,153.0000 | 2020-02-21 | 2,013.0000 | -140.0000 | -6.50 |
| 2019 | 2019-01-23 | 2,043.0000 | 2019-02-21 | 2,041.0000 | -2.0000 | -0.10 |
| 2018 | 2018-01-23 | 2,252.0000 | 2018-02-21 | 2,269.0000 | 17.0000 | 0.75 |
| 2017 | 2017-01-23 | 2,254.0000 | 2017-02-21 | 2,302.0000 | 48.0000 | 2.13 |
| Avg | 1,995.1429 | 2,104.0000 | 108.86 | 6.22 |
| Day \ Month | Jan Total +4.69% | Feb Total +0.84% | Mar Total +0.00% | Apr Total -0.11% | May Total -3.49% | Jun Total +1.17% | Jul Total -0.39% | Aug Total +0.61% | Sep Total +2.91% | Oct Total -1.12% | Nov Total +3.67% | Dec Total -0.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.23% | 0.00% | +0.14% | +0.45% | -0.20% | -0.08% | +0.17% | +0.45% | +1.00% | +1.03% | -0.20% | 0.00% | -0.05% |
| 2 Avg +0.03% | 0.00% | +2.00% | +0.08% | -0.71% | -0.18% | +0.17% | -0.37% | -0.27% | -0.07% | -0.41% | +0.09% | -0.03% |
| 3 Avg -0.07% | 0.00% | +0.16% | -0.04% | -0.07% | 0.00% | -0.02% | -0.44% | -0.59% | +0.31% | -0.51% | 0.00% | +0.42% |
| 4 Avg -0.08% | +0.13% | +0.33% | -0.50% | -0.30% | 0.00% | +0.21% | +0.41% | +0.20% | -0.91% | +0.51% | +0.01% | -1.00% |
| 5 Avg -0.02% | +0.08% | +0.76% | -0.35% | -0.55% | 0.00% | +0.26% | -0.21% | -1.06% | +0.20% | +0.12% | +0.16% | +0.36% |
| 6 Avg +0.26% | -0.30% | -0.04% | +0.34% | +0.30% | +0.40% | -0.04% | -0.35% | +1.27% | +0.16% | +0.61% | +0.26% | +0.44% |
| 7 Avg +0.28% | +0.75% | +1.69% | +0.02% | -0.23% | -0.34% | +0.02% | -0.48% | -0.25% | -0.29% | -0.10% | +2.28% | +0.27% |
| 8 Avg +0.15% | +0.11% | +0.95% | +0.19% | +0.18% | -0.22% | +0.52% | -0.26% | -0.39% | +0.58% | +0.07% | +0.20% | -0.09% |
| 9 Avg -0.21% | +0.38% | -1.25% | -0.29% | +0.02% | -0.05% | +0.19% | +0.13% | -0.17% | +0.06% | -0.31% | -0.78% | -0.40% |
| 10 Avg +0.14% | -0.48% | +0.11% | +0.15% | +0.79% | -0.65% | -0.36% | -0.45% | +0.21% | +0.65% | +0.04% | +1.08% | +0.61% |
| 11 Avg +0.21% | +0.11% | 0.00% | +0.19% | -0.11% | -0.07% | +0.42% | +0.25% | +0.68% | +0.20% | -0.49% | +0.90% | +0.41% |
| 12 Avg +0.03% | 0.00% | -0.22% | -0.06% | +0.21% | -0.88% | -0.89% | +0.73% | +0.08% | +0.23% | +0.09% | -0.43% | +1.51% |
| 13 Avg -0.10% | +0.03% | +0.01% | -0.62% | -0.18% | +0.41% | -0.86% | +0.80% | -0.10% | +0.11% | -0.15% | -1.29% | +0.68% |
| 14 Avg +0.02% | -0.01% | +0.54% | -0.19% | +0.39% | -0.47% | -0.09% | +0.49% | +0.18% | +0.22% | -0.05% | -0.35% | -0.43% |
| 15 Avg -0.23% | +0.44% | -0.75% | +0.41% | -0.76% | -1.46% | -0.15% | -0.03% | +0.11% | -0.15% | +0.02% | -0.03% | -0.35% |
| 16 Avg +0.03% | -0.07% | +0.05% | -0.28% | +0.29% | +0.52% | +0.28% | +0.09% | -0.54% | +0.17% | +0.14% | +0.42% | -0.66% |
| 17 Avg -0.02% | +0.22% | -0.48% | +0.19% | +0.23% | -0.16% | -0.96% | +0.18% | +0.50% | +0.19% | -0.09% | +0.32% | -0.38% |
| 18 Avg -0.04% | -0.16% | +0.28% | -0.37% | +0.93% | 0.00% | +0.30% | -0.36% | -0.34% | +0.44% | -0.07% | -0.66% | -0.46% |
| 19 Avg +0.12% | -0.54% | -0.47% | +0.65% | +0.06% | +0.30% | +0.25% | +0.52% | +0.05% | +0.17% | +0.18% | +0.37% | -0.09% |
| 20 Avg -0.02% | +0.09% | -0.35% | -0.21% | -0.45% | +0.01% | +0.72% | +0.60% | +0.15% | -0.14% | +0.10% | -0.16% | -0.58% |
| 21 Avg -0.08% | +0.08% | +0.25% | +0.44% | -0.08% | +0.15% | -1.06% | -0.08% | -0.61% | +0.32% | +0.03% | +0.13% | -0.54% |
| 22 Avg +0.10% | +0.78% | -0.03% | +0.56% | -0.26% | -0.68% | +0.53% | -0.06% | +0.41% | +0.16% | -0.41% | +0.01% | +0.17% |
| 23 Avg -0.03% | -0.37% | +0.18% | -0.16% | +0.13% | +0.32% | +0.21% | -0.04% | +0.20% | -0.38% | -0.20% | 0.00% | -0.22% |
| 24 Avg +0.02% | +0.16% | -0.18% | -0.24% | +0.05% | -0.64% | -0.40% | -0.11% | -0.07% | +0.42% | +0.51% | +0.47% | +0.26% |
| 25 Avg -0.13% | +0.45% | -0.37% | +0.20% | -0.26% | -0.33% | -0.05% | +0.08% | -0.19% | +0.10% | -0.81% | +0.18% | -0.52% |
| 26 Avg +0.14% | +0.27% | -0.57% | +0.76% | +0.09% | +0.09% | +0.17% | -0.13% | -0.58% | +0.61% | +0.22% | +0.16% | +0.55% |
| 27 Avg +0.29% | +0.97% | -0.18% | +1.08% | +0.11% | +0.56% | +0.62% | +0.07% | +0.05% | -0.66% | +0.30% | -0.01% | +0.53% |
| 28 Avg -0.19% | +0.10% | -1.70% | -0.72% | -0.15% | -0.18% | +0.55% | -0.41% | +0.22% | +0.35% | -0.21% | -0.09% | -0.01% |
| 29 Avg +0.12% | +1.38% | - | +0.43% | 0.00% | 0.00% | +0.42% | -0.92% | -0.08% | -0.26% | -0.08% | +0.42% | -0.02% |
| 30 Avg -0.20% | -0.09% | - | -0.99% | +0.42% | +0.15% | +0.02% | -0.08% | +0.24% | -0.90% | -0.58% | +0.02% | -0.46% |
| 31 Avg -0.06% | +0.18% | - | -1.13% | - | -0.04% | - | -0.40% | +0.31% | - | +0.63% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
