Check historical price trends and seasonality for Fushiki Kairiku Unso Co.,Ltd. (9361.T).
Fushiki Kairiku Unso Co.,Ltd. (9361.T) average YTD return over the past 10 years is +6.27%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.38%.
0 wins 5 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,699.0000 | 2025-03-09 | 1,668.0000 | -31.0000 | -1.82 |
| 2023 | 2023-03-03 | 1,940.0000 | 2023-03-09 | 1,871.0000 | -69.0000 | -3.56 |
| 2022 | 2022-03-03 | 1,220.0000 | 2022-03-09 | 1,199.0000 | -21.0000 | -1.72 |
| 2021 | 2021-03-03 | 1,239.0000 | 2021-03-09 | 1,239.0000 | 0.0000 | 0.00 |
| 2020 | 2020-03-03 | 1,222.0000 | 2020-03-09 | 1,199.0000 | -23.0000 | -1.88 |
| 2017 | 2017-03-03 | 1,410.0000 | 2017-03-09 | 1,400.0000 | -10.0000 | -0.71 |
| 2016 | 2016-03-03 | 1,210.0000 | 2016-03-09 | 1,210.0000 | 0.0000 | 0.00 |
| Avg | 1,420.0000 | 1,398.0000 | -22.00 | -1.38 |
| Day \ Month | Jan Total +0.65% | Feb Total +4.61% | Mar Total -1.04% | Apr Total +0.87% | May Total +0.68% | Jun Total +0.39% | Jul Total +0.21% | Aug Total -0.33% | Sep Total +1.05% | Oct Total -0.54% | Nov Total +0.87% | Dec Total +1.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.14% | 0.00% | +0.75% | -1.35% | -0.37% | -0.40% | -0.11% | +0.96% | -0.52% | -0.11% | +0.14% | -0.16% | -0.47% |
| 2 Avg -0.08% | 0.00% | +0.04% | +0.36% | +0.02% | +0.51% | +0.12% | -0.21% | -0.86% | -0.42% | -0.27% | -0.42% | +0.13% |
| 3 Avg +0.14% | 0.00% | +0.07% | +1.67% | +0.21% | 0.00% | +0.05% | -0.33% | -0.58% | +0.20% | +0.17% | 0.00% | +0.18% |
| 4 Avg -0.13% | +0.11% | 0.00% | +0.01% | -0.12% | 0.00% | -0.43% | -0.03% | -0.33% | -0.26% | -0.08% | -0.36% | -0.06% |
| 5 Avg -0.16% | -0.18% | +0.05% | +0.03% | +0.03% | 0.00% | -0.06% | -0.32% | -0.88% | -0.05% | -0.54% | -0.18% | +0.14% |
| 6 Avg +0.01% | +0.90% | -0.77% | -0.34% | -0.93% | +0.28% | -0.31% | +0.50% | +0.92% | +0.27% | -0.07% | -0.49% | +0.18% |
| 7 Avg -0.08% | +0.30% | +0.04% | -1.02% | -0.08% | -0.60% | +0.15% | -0.13% | +0.07% | +0.05% | +0.32% | +0.05% | -0.09% |
| 8 Avg -0.11% | -0.31% | -0.08% | -0.12% | +0.18% | +0.15% | -0.11% | -0.25% | -0.24% | -0.24% | +0.06% | -0.13% | -0.20% |
| 9 Avg +0.04% | +0.32% | +0.24% | +0.26% | -0.63% | +0.26% | +0.30% | -0.67% | 0.00% | +0.55% | +0.14% | -0.08% | -0.16% |
| 10 Avg +0.03% | -0.09% | -1.12% | -0.30% | +0.12% | +0.37% | 0.00% | +0.08% | -0.08% | +1.05% | -0.44% | +1.00% | -0.20% |
| 11 Avg -0.09% | +0.08% | 0.00% | -0.22% | -0.60% | -0.53% | +0.55% | -0.33% | +0.23% | -0.44% | -0.56% | +0.45% | +0.29% |
| 12 Avg +0.04% | -0.55% | +0.27% | -0.05% | -0.34% | +0.28% | +0.61% | +0.26% | +0.73% | -0.36% | -0.19% | -0.58% | +0.47% |
| 13 Avg -0.17% | -0.11% | -0.33% | -0.95% | +0.67% | +0.03% | -0.63% | -0.15% | +0.34% | -0.31% | -0.56% | +0.05% | -0.08% |
| 14 Avg +0.11% | 0.00% | +0.67% | -0.01% | +0.47% | -0.45% | +0.56% | -0.02% | -0.94% | +0.38% | -0.01% | +0.09% | +0.55% |
| 15 Avg +0.33% | -0.03% | -0.05% | -0.09% | +0.29% | -0.03% | +2.41% | 0.00% | +0.47% | +0.04% | 0.00% | -0.02% | +0.97% |
| 16 Avg -0.04% | -0.29% | -0.04% | +0.89% | -0.03% | -0.14% | -0.50% | -0.13% | +0.14% | +0.36% | -0.14% | +0.09% | -0.74% |
| 17 Avg +0.09% | -0.34% | -0.08% | +0.84% | -0.27% | -0.01% | +0.28% | -0.50% | +0.76% | -0.21% | -0.02% | +0.01% | +0.60% |
| 18 Avg -0.08% | +0.06% | +0.01% | -0.50% | +0.60% | -0.09% | -1.34% | +0.10% | -0.24% | +0.19% | +0.41% | -0.30% | +0.09% |
| 19 Avg -0.07% | -0.03% | +0.82% | +0.28% | -0.08% | -0.37% | -0.74% | +0.17% | -0.27% | +0.09% | -0.06% | +0.02% | -0.69% |
| 20 Avg +0.04% | +0.88% | +0.48% | -0.41% | +0.12% | -0.06% | +0.04% | -0.19% | -0.17% | -0.07% | +0.33% | -0.15% | -0.30% |
| 21 Avg +0.04% | -0.16% | +0.45% | +0.15% | -0.33% | +0.05% | +0.82% | -0.01% | -0.16% | -0.34% | -0.22% | +0.51% | -0.24% |
| 22 Avg +0.01% | +0.33% | -0.20% | +0.21% | +0.25% | +0.08% | -0.54% | +0.33% | +0.26% | -0.35% | +0.14% | -0.44% | -0.01% |
| 23 Avg +0.01% | +0.16% | 0.00% | -0.32% | -0.42% | -0.05% | +0.22% | -0.15% | -0.13% | +0.04% | +0.29% | 0.00% | +0.47% |
| 24 Avg +0.16% | -0.32% | +0.19% | +0.01% | +1.15% | +0.14% | +0.81% | -0.04% | +0.16% | -0.51% | +0.15% | +0.12% | +0.03% |
| 25 Avg +0.11% | +0.21% | +0.01% | -0.01% | -0.40% | +0.67% | -0.55% | -0.04% | -0.07% | +0.99% | -0.22% | +0.87% | -0.10% |
| 26 Avg +0.68% | +0.54% | +2.22% | +0.86% | +0.89% | +0.42% | -0.41% | +1.44% | +1.28% | +0.63% | +0.04% | +0.08% | +0.18% |
| 27 Avg +0.13% | -0.53% | +1.63% | -0.42% | +0.14% | +0.80% | -0.47% | -0.12% | -0.37% | +0.16% | +0.24% | +0.10% | +0.36% |
| 28 Avg +0.05% | -0.15% | -0.65% | -0.10% | +0.18% | -0.02% | -0.68% | +0.20% | +0.21% | +0.13% | +0.39% | +1.17% | -0.07% |
| 29 Avg -0.20% | -0.16% | - | -0.02% | 0.00% | -0.07% | -0.38% | -0.47% | +0.03% | -0.14% | -0.35% | -0.92% | +0.24% |
| 30 Avg +0.06% | +0.05% | - | -0.45% | +0.15% | -0.47% | +0.72% | +0.64% | 0.00% | -0.27% | -0.58% | +0.50% | +0.33% |
| 31 Avg +0.06% | -0.04% | - | +0.05% | - | -0.05% | - | -0.36% | -0.10% | - | +0.93% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
