Check historical price trends and seasonality for NIPPON KANZAI Holdings Co.,Ltd. (9347.T).
NIPPON KANZAI Holdings Co.,Ltd. (9347.T) average YTD return over the past 10 years is +4.59%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.13%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,690.0000 | 2025-04-24 | 2,760.0000 | 70.0000 | 2.60 |
| 2024 | 2024-04-18 | 2,535.0000 | 2024-04-24 | 2,568.0000 | 33.0000 | 1.30 |
| 2023 | 2023-04-18 | 2,482.0000 | 2023-04-24 | 2,565.0000 | 83.0000 | 3.34 |
| 2022 | 2022-04-18 | 2,769.0000 | 2022-04-24 | 2,779.0000 | 10.0000 | 0.36 |
| 2019 | 2019-04-18 | 1,993.0000 | 2019-04-24 | 2,018.0000 | 25.0000 | 1.25 |
| 2018 | 2018-04-18 | 2,098.0000 | 2018-04-24 | 2,056.0000 | -42.0000 | -2.00 |
| 2017 | 2017-04-18 | 1,804.0000 | 2017-04-24 | 1,806.0000 | 2.0000 | 0.11 |
| 2016 | 2016-04-18 | 1,667.0000 | 2016-04-24 | 1,702.0000 | 35.0000 | 2.10 |
| Avg | 2,254.7500 | 2,281.7500 | 27.00 | 1.13 |
| Day \ Month | Jan Total -1.18% | Feb Total +0.41% | Mar Total +0.81% | Apr Total +0.23% | May Total -1.01% | Jun Total +2.85% | Jul Total +1.72% | Aug Total -0.51% | Sep Total -1.29% | Oct Total +0.27% | Nov Total +1.53% | Dec Total +1.52% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.33% | -0.26% | -0.87% | +0.27% | +0.42% | -0.21% | -0.16% | +0.04% | -0.14% | +0.52% | -0.24% |
| 2 Avg -0.16% | 0.00% | +0.30% | -0.25% | -0.49% | -0.36% | +0.17% | -0.08% | -0.07% | 0.00% | -0.16% | -0.53% | -0.48% |
| 3 Avg -0.07% | 0.00% | -0.55% | +0.20% | -0.40% | 0.00% | +0.07% | +0.03% | -0.54% | +0.12% | -0.09% | 0.00% | +0.36% |
| 4 Avg +0.03% | +0.07% | -0.64% | +0.28% | +0.34% | 0.00% | +0.31% | -0.03% | -0.38% | -0.11% | +0.39% | +0.27% | -0.17% |
| 5 Avg -0.10% | -0.14% | +0.25% | +0.25% | -0.48% | 0.00% | -0.04% | -0.48% | -0.98% | -0.04% | +0.14% | +0.28% | +0.02% |
| 6 Avg -0.08% | -0.45% | -0.05% | +0.11% | -0.09% | -0.21% | -0.48% | -0.07% | +0.09% | +0.01% | +0.37% | -0.16% | -0.05% |
| 7 Avg +0.00% | -0.12% | +0.02% | -0.29% | +0.20% | +0.39% | +0.37% | -0.02% | -0.19% | -0.25% | -0.27% | +0.14% | +0.07% |
| 8 Avg +0.07% | +0.01% | +0.29% | -0.02% | +0.02% | +0.03% | +0.06% | -0.23% | +0.36% | +0.25% | +0.08% | -0.03% | +0.04% |
| 9 Avg -0.01% | +0.21% | -0.27% | +0.04% | -0.31% | -0.21% | -0.11% | +0.08% | -0.02% | +0.09% | +0.09% | +0.06% | +0.21% |
| 10 Avg +0.08% | -0.10% | +0.26% | +0.29% | +0.58% | +0.10% | -0.01% | -0.20% | +0.18% | +0.07% | +0.17% | -0.33% | -0.09% |
| 11 Avg -0.03% | -0.27% | 0.00% | -0.21% | -0.11% | -0.56% | +0.15% | +0.55% | +0.05% | +0.10% | -0.14% | +0.29% | -0.27% |
| 12 Avg -0.01% | -0.42% | -0.47% | -0.18% | -0.05% | -0.22% | +0.12% | +0.20% | +0.61% | -0.17% | 0.00% | +0.11% | +0.33% |
| 13 Avg -0.05% | +0.19% | +0.19% | -0.48% | -0.07% | -0.39% | -0.29% | +0.60% | -0.01% | 0.00% | -0.12% | -0.37% | +0.12% |
| 14 Avg -0.11% | -0.37% | -0.46% | -0.19% | +0.31% | +0.01% | -0.10% | -0.13% | -0.20% | -0.20% | +0.14% | -0.12% | -0.04% |
| 15 Avg +0.11% | +0.01% | +0.64% | +0.51% | -0.20% | -0.07% | -0.02% | +0.22% | -0.24% | -0.25% | -0.04% | +0.19% | +0.52% |
| 16 Avg 0.00% | -0.20% | +0.02% | -0.40% | +0.40% | -0.04% | +0.13% | -0.32% | -0.21% | +0.21% | -0.04% | +0.37% | +0.05% |
| 17 Avg +0.09% | -0.09% | -0.37% | +0.78% | -0.13% | +0.13% | -0.04% | +0.01% | +0.32% | +0.12% | +0.11% | +0.28% | 0.00% |
| 18 Avg -0.03% | -0.41% | +0.28% | +0.52% | -0.05% | -0.30% | +0.12% | -0.17% | +0.07% | +0.28% | -0.25% | -0.33% | -0.10% |
| 19 Avg +0.04% | -0.26% | -0.01% | +0.33% | +0.17% | 0.00% | +0.05% | +0.14% | -0.28% | +0.24% | +0.01% | +0.17% | -0.09% |
| 20 Avg -0.04% | -0.01% | +0.02% | -0.06% | +0.06% | +0.20% | +0.24% | +0.16% | -0.19% | +0.03% | -0.23% | -0.10% | -0.57% |
| 21 Avg +0.15% | -0.17% | +0.25% | -0.06% | +0.73% | +0.05% | +0.15% | +0.42% | +0.13% | +0.01% | -0.09% | +0.62% | -0.19% |
| 22 Avg +0.01% | +0.70% | +0.10% | -0.10% | +0.04% | +0.14% | -0.03% | -0.22% | +0.06% | -0.26% | -0.29% | -0.07% | +0.02% |
| 23 Avg +0.04% | -0.06% | -0.21% | -0.21% | +0.15% | -0.23% | +0.14% | +0.17% | +0.68% | +0.01% | -0.21% | 0.00% | +0.29% |
| 24 Avg 0.00% | +0.04% | +0.05% | -0.46% | -0.11% | +0.07% | -0.27% | +0.37% | -0.26% | +0.16% | +0.17% | +0.19% | -0.01% |
| 25 Avg +0.08% | +0.02% | +0.27% | +0.42% | -0.11% | -0.03% | +0.06% | +0.12% | +0.15% | +0.10% | -0.38% | +0.13% | +0.20% |
| 26 Avg +0.17% | -0.49% | +0.17% | +0.34% | +0.11% | -0.06% | +0.51% | +0.57% | -0.01% | -0.09% | +0.20% | +0.27% | +0.53% |
| 27 Avg +0.32% | +0.29% | +0.20% | +0.67% | +0.04% | +0.21% | +0.76% | +0.57% | 0.00% | -0.66% | +0.52% | +0.24% | +1.01% |
| 28 Avg +0.15% | +0.85% | -0.20% | +0.02% | +0.47% | +0.04% | +0.45% | +0.02% | -0.05% | -0.13% | +0.04% | -0.01% | +0.29% |
| 29 Avg -0.05% | +0.14% | - | +0.49% | 0.00% | +0.12% | -0.10% | +0.27% | -0.12% | -0.67% | -0.18% | -0.46% | -0.07% |
| 30 Avg -0.11% | -0.11% | - | -0.82% | +0.09% | +0.02% | +0.04% | -0.22% | +0.35% | -0.28% | 0.00% | -0.06% | -0.18% |
| 31 Avg -0.03% | -0.05% | - | -0.47% | - | -0.12% | - | -0.39% | +0.36% | - | +0.43% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
