Check historical price trends and seasonality for Kawanishi Warehouse Co.,Ltd. (9322.T).
Kawanishi Warehouse Co.,Ltd. (9322.T) average YTD return over the past 10 years is +22.00%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +5.23%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 1,134.0000 | 2024-03-08 | 1,199.0000 | 65.0000 | 5.73 |
| 2023 | 2023-02-08 | 1,001.0000 | 2023-03-09 | 1,046.0000 | 45.0000 | 4.50 |
| 2022 | 2022-02-08 | 1,103.0000 | 2022-03-09 | 1,144.0000 | 41.0000 | 3.72 |
| 2021 | 2021-02-08 | 1,181.0000 | 2021-03-09 | 1,209.0000 | 28.0000 | 2.37 |
| 2019 | 2019-02-08 | 1,172.0000 | 2019-03-09 | 1,306.0000 | 134.0000 | 11.43 |
| 2018 | 2018-02-08 | 1,982.0000 | 2018-03-09 | 1,934.0000 | -48.0000 | -2.42 |
| 2017 | 2017-02-08 | 1,035.0000 | 2017-03-09 | 1,198.0000 | 163.0000 | 15.75 |
| 2016 | 2016-02-08 | 912.0000 | 2016-03-08 | 919.0000 | 7.0000 | 0.77 |
| Avg | 1,190.0000 | 1,244.3750 | 54.38 | 5.23 |
| Day \ Month | Jan Total -1.88% | Feb Total +2.04% | Mar Total -1.82% | Apr Total -0.20% | May Total -0.22% | Jun Total +6.60% | Jul Total +0.99% | Aug Total +2.27% | Sep Total +3.03% | Oct Total -0.38% | Nov Total +7.24% | Dec Total -3.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.20% | 0.00% | -0.03% | +0.14% | -0.55% | -0.21% | +0.24% | -0.06% | -1.13% | -0.16% | -0.66% | -0.07% | +0.01% |
| 2 Avg -0.24% | 0.00% | +0.05% | -0.14% | -0.92% | +0.42% | -0.05% | -0.10% | -0.93% | -0.03% | -0.91% | -0.17% | -0.15% |
| 3 Avg -0.01% | 0.00% | +0.05% | +0.32% | -0.81% | 0.00% | -0.37% | +0.99% | -0.18% | +0.08% | -0.32% | 0.00% | +0.14% |
| 4 Avg +0.17% | +0.46% | +0.06% | +0.44% | +0.18% | 0.00% | +0.12% | -0.12% | +0.74% | +0.23% | -0.14% | +0.33% | -0.33% |
| 5 Avg +0.08% | +0.07% | -0.43% | +0.24% | -0.54% | 0.00% | +3.49% | -1.06% | -0.74% | -0.22% | +0.26% | -0.10% | -0.03% |
| 6 Avg +0.03% | +0.23% | -0.78% | -0.23% | -0.58% | +0.12% | +0.83% | -0.26% | +0.15% | +0.68% | -0.01% | +0.38% | -0.15% |
| 7 Avg +0.16% | +0.07% | +0.13% | +0.16% | +0.12% | +0.09% | -0.35% | -0.41% | +0.56% | +0.40% | -0.08% | +0.77% | +0.41% |
| 8 Avg +0.26% | +0.13% | +0.45% | -0.46% | +1.05% | +0.28% | +0.97% | -0.08% | +0.53% | +0.28% | -0.01% | +0.14% | -0.15% |
| 9 Avg -0.05% | -0.30% | -0.04% | -0.71% | +0.44% | -0.18% | +0.08% | -0.04% | -1.18% | -0.14% | -0.05% | +1.13% | +0.38% |
| 10 Avg -0.09% | -0.13% | +0.15% | -0.48% | +0.43% | -0.59% | +0.46% | -0.44% | +0.13% | +0.20% | 0.00% | -0.57% | -0.24% |
| 11 Avg -0.04% | -0.09% | 0.00% | +0.13% | +0.09% | -0.10% | -0.12% | +0.10% | +0.02% | -0.22% | -0.25% | +0.29% | -0.29% |
| 12 Avg +0.01% | -0.46% | -0.63% | -0.76% | -0.26% | -0.46% | -0.20% | -0.31% | +1.04% | +0.08% | -0.01% | +2.13% | +0.02% |
| 13 Avg +0.22% | -0.17% | +0.23% | -0.50% | +0.13% | +0.86% | -0.04% | +0.09% | -0.08% | +0.13% | -0.37% | +2.24% | +0.17% |
| 14 Avg -0.20% | -0.13% | -0.05% | -0.49% | -0.16% | +0.10% | -0.53% | +0.55% | -0.64% | +0.33% | -0.32% | -0.23% | -0.82% |
| 15 Avg +0.28% | +0.13% | +0.31% | +0.20% | -0.03% | +0.04% | -0.27% | -0.06% | +1.05% | +1.71% | -0.20% | +0.36% | +0.11% |
| 16 Avg +0.08% | -0.31% | +1.03% | +0.71% | +0.15% | +0.25% | +0.18% | -0.11% | -0.32% | -0.93% | +0.04% | +0.17% | +0.05% |
| 17 Avg -0.05% | -0.24% | -0.38% | +0.53% | -0.22% | -0.07% | -0.01% | -0.62% | +0.07% | -0.14% | +0.12% | +0.41% | -0.06% |
| 18 Avg +0.11% | -0.16% | +0.69% | +0.52% | -0.08% | -0.08% | -0.07% | +0.29% | +1.21% | +0.30% | +0.08% | -0.06% | -1.34% |
| 19 Avg +0.07% | -0.17% | +0.18% | -0.24% | +0.11% | -0.21% | +0.53% | +0.20% | -0.26% | +0.91% | +0.50% | -0.04% | -0.64% |
| 20 Avg +0.11% | +0.04% | +0.08% | -0.33% | +0.30% | -0.12% | +0.82% | +0.39% | -0.05% | +0.59% | -0.11% | +0.12% | -0.44% |
| 21 Avg -0.03% | -0.15% | +0.47% | +0.13% | -0.01% | -0.07% | -0.34% | +0.51% | -0.39% | +0.48% | +0.38% | -0.59% | -0.83% |
| 22 Avg -0.10% | -0.24% | +0.46% | +0.30% | -0.51% | -0.16% | +0.24% | -0.10% | -0.39% | -0.02% | -0.06% | -0.20% | -0.50% |
| 23 Avg +0.06% | +0.04% | -0.14% | +0.12% | +0.50% | +0.01% | +0.30% | +0.13% | -0.09% | +0.10% | -0.22% | 0.00% | -0.05% |
| 24 Avg +0.15% | -0.04% | +0.26% | +0.70% | +0.22% | -0.38% | -0.38% | +0.12% | +0.33% | +0.30% | +0.24% | +0.37% | +0.04% |
| 25 Avg +0.00% | +0.06% | -0.08% | +0.24% | -0.23% | -0.14% | +0.18% | -0.35% | -0.16% | +0.07% | +1.23% | +1.04% | -1.81% |
| 26 Avg +0.15% | +0.24% | -0.14% | +0.27% | +0.37% | -0.10% | +0.40% | -0.02% | +0.54% | -0.20% | -0.98% | -0.21% | +1.63% |
| 27 Avg +0.45% | -0.24% | +0.49% | +0.09% | +0.36% | -0.29% | +0.28% | +0.68% | +0.23% | +0.46% | +0.38% | +0.52% | +2.49% |
| 28 Avg -0.08% | -0.15% | -0.35% | -0.68% | +0.02% | +0.09% | +0.24% | +0.34% | +0.87% | -0.02% | -0.21% | -0.42% | -0.71% |
| 29 Avg -0.06% | +0.53% | - | +0.22% | 0.00% | -0.02% | -0.20% | -0.02% | +0.23% | -1.26% | +0.01% | -0.50% | +0.37% |
| 30 Avg -0.10% | -1.24% | - | -1.62% | +0.25% | +0.83% | +0.15% | +0.72% | +0.86% | -0.98% | +0.21% | +0.01% | -0.29% |
| 31 Avg +0.14% | +0.36% | - | -0.64% | - | -0.12% | - | +0.03% | +0.24% | - | +1.07% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
