Check historical price trends and seasonality for Chuo Warehouse Co.,Ltd. (9319.T).
Chuo Warehouse Co.,Ltd. (9319.T) average YTD return over the past 10 years is +5.07%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.37%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,464.0000 | 2025-03-09 | 1,492.0000 | 28.0000 | 1.91 |
| 2023 | 2023-03-03 | 1,041.0000 | 2023-03-09 | 1,061.0000 | 20.0000 | 1.92 |
| 2022 | 2022-03-03 | 953.0000 | 2022-03-09 | 932.0000 | -21.0000 | -2.20 |
| 2021 | 2021-03-03 | 1,201.0000 | 2021-03-09 | 1,220.0000 | 19.0000 | 1.58 |
| 2020 | 2020-03-03 | 983.0000 | 2020-03-09 | 913.0000 | -70.0000 | -7.12 |
| 2017 | 2017-03-03 | 1,101.0000 | 2017-03-09 | 1,107.0000 | 6.0000 | 0.54 |
| 2016 | 2016-03-03 | 916.0000 | 2016-03-09 | 923.0000 | 7.0000 | 0.76 |
| Avg | 1,094.1429 | 1,092.5714 | -1.57 | -0.37 |
| Day \ Month | Jan Total -1.41% | Feb Total -1.41% | Mar Total +3.07% | Apr Total -1.28% | May Total -1.06% | Jun Total +2.12% | Jul Total +0.82% | Aug Total -0.30% | Sep Total +4.70% | Oct Total +0.80% | Nov Total +0.21% | Dec Total +0.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.42% | -0.05% | -1.66% | +0.68% | +0.21% | +0.19% | -0.11% | +0.22% | +0.03% | +0.10% | -0.11% |
| 2 Avg -0.29% | 0.00% | +0.09% | -0.39% | -0.82% | -0.54% | +0.08% | -0.22% | -1.26% | +0.08% | +0.19% | -0.64% | -0.09% |
| 3 Avg +0.02% | 0.00% | -0.28% | +0.94% | -0.32% | 0.00% | +0.02% | +0.16% | -0.24% | +0.47% | -0.31% | 0.00% | -0.15% |
| 4 Avg +0.24% | +0.69% | +0.24% | +0.27% | +0.36% | 0.00% | +0.54% | +0.24% | +0.06% | -0.28% | +0.27% | -0.01% | +0.43% |
| 5 Avg -0.12% | -0.25% | +0.15% | +0.41% | -0.47% | 0.00% | +0.40% | -0.51% | -0.81% | +0.04% | +0.22% | +0.21% | -0.87% |
| 6 Avg -0.07% | -0.23% | -0.37% | -0.04% | -0.48% | +0.02% | +0.04% | +0.13% | +0.54% | +0.10% | -0.28% | +0.04% | -0.35% |
| 7 Avg -0.04% | -0.02% | -0.33% | -0.38% | 0.00% | +0.11% | -0.06% | -0.53% | +0.03% | +0.29% | +0.05% | -0.02% | +0.39% |
| 8 Avg +0.19% | -0.45% | +0.90% | -0.02% | +0.91% | +0.12% | +0.06% | -0.50% | +0.69% | +0.01% | +0.10% | +0.24% | +0.16% |
| 9 Avg -0.06% | -0.06% | -0.71% | -0.38% | -0.08% | +0.23% | -0.29% | +0.05% | +0.42% | +0.04% | -0.19% | +0.02% | +0.29% |
| 10 Avg +0.10% | -0.13% | -0.49% | +1.05% | +0.37% | -0.32% | +0.89% | -0.68% | -0.19% | +0.56% | -0.40% | +0.64% | -0.11% |
| 11 Avg -0.09% | -0.12% | 0.00% | -0.49% | -0.15% | -0.34% | -0.27% | +0.85% | +0.38% | +0.10% | -0.45% | -0.39% | -0.16% |
| 12 Avg +0.07% | -0.14% | -0.18% | -0.12% | -0.20% | +0.97% | -0.64% | +0.01% | +0.10% | +1.02% | -0.64% | +0.04% | +0.66% |
| 13 Avg -0.13% | +0.39% | -0.25% | -0.38% | +0.16% | -0.91% | -0.03% | +0.31% | -0.26% | -0.05% | -0.20% | -0.79% | +0.46% |
| 14 Avg -0.04% | -0.37% | -0.27% | +0.59% | +0.66% | -0.22% | -0.10% | -0.06% | +0.24% | +0.11% | -0.16% | -0.80% | -0.11% |
| 15 Avg +0.14% | +0.12% | +0.44% | +0.51% | -0.17% | +0.15% | -0.39% | +0.02% | +0.05% | +0.17% | +0.59% | +0.02% | +0.22% |
| 16 Avg -0.07% | -0.49% | +0.15% | +0.04% | -0.31% | -0.26% | +0.23% | -0.29% | -0.31% | +0.18% | -0.12% | +0.41% | -0.11% |
| 17 Avg +0.10% | -0.04% | -0.34% | +1.19% | -0.25% | +0.59% | -0.29% | +0.37% | -0.16% | +0.29% | -0.06% | -0.12% | +0.02% |
| 18 Avg +0.12% | -0.25% | +0.51% | +0.23% | -0.03% | +0.52% | +0.17% | -0.42% | -0.16% | +0.78% | +0.30% | -0.05% | -0.21% |
| 19 Avg +0.05% | -0.44% | +0.06% | +0.36% | -0.25% | -0.88% | +0.47% | -0.05% | -0.24% | +0.41% | +0.66% | +0.12% | +0.33% |
| 20 Avg 0.00% | +0.32% | +0.10% | -0.17% | +0.18% | +0.51% | +0.06% | +0.35% | -0.14% | -0.07% | -0.24% | -0.10% | -0.80% |
| 21 Avg +0.07% | -0.50% | +0.07% | +0.15% | +0.61% | -0.30% | -0.13% | +0.35% | -0.22% | +0.17% | +0.52% | +0.34% | -0.23% |
| 22 Avg -0.08% | +0.53% | -0.09% | +0.04% | +0.05% | -0.27% | -0.02% | -0.32% | -0.28% | -0.34% | -0.48% | +0.24% | +0.01% |
| 23 Avg +0.17% | -0.38% | +0.07% | +0.89% | +0.21% | +0.11% | -0.03% | +0.48% | +0.13% | +0.34% | +0.12% | 0.00% | +0.06% |
| 24 Avg +0.20% | +0.16% | +0.31% | +0.80% | +0.13% | +0.03% | -0.14% | +0.05% | +0.08% | +0.15% | +0.32% | +0.37% | +0.21% |
| 25 Avg +0.12% | +0.22% | -0.90% | +0.63% | +0.29% | -0.25% | +0.07% | +0.38% | +0.36% | +1.11% | -0.28% | +0.23% | -0.42% |
| 26 Avg +0.09% | -0.19% | +0.32% | +0.82% | +0.01% | -0.26% | +0.63% | +0.32% | -0.48% | +0.41% | -0.18% | -0.61% | +0.34% |
| 27 Avg +0.32% | 0.00% | +0.06% | +0.81% | -0.34% | -0.01% | +0.78% | +0.47% | +0.33% | -0.24% | +0.29% | +0.71% | +1.01% |
| 28 Avg +0.09% | -0.02% | -1.09% | -0.96% | +0.31% | +0.60% | +0.33% | -0.10% | +0.53% | +0.20% | +0.36% | +0.44% | +0.47% |
| 29 Avg -0.11% | +0.67% | - | -0.41% | 0.00% | -0.27% | -0.61% | +0.26% | +0.28% | -0.97% | +0.04% | -0.14% | -0.11% |
| 30 Avg -0.28% | -0.46% | - | -1.87% | 0.00% | -0.59% | +0.15% | -0.38% | +0.17% | -0.59% | +1.55% | -0.27% | -0.75% |
| 31 Avg -0.30% | +0.03% | - | -1.03% | - | -0.30% | - | -0.09% | +0.16% | - | -0.84% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
