Check historical price trends and seasonality for The Shibusawa Warehouse Co., Ltd. (9304.T).
The Shibusawa Warehouse Co., Ltd. (9304.T) average YTD return over the past 10 years is +15.27%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +0.78%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 970.0000 | 2025-06-08 | 982.5000 | 12.5000 | 1.29 |
| 2023 | 2023-06-02 | 582.2500 | 2023-06-08 | 594.2500 | 12.0000 | 2.06 |
| 2022 | 2022-06-02 | 573.2500 | 2022-06-08 | 581.5000 | 8.2500 | 1.44 |
| 2021 | 2021-06-02 | 522.7500 | 2021-06-08 | 532.0000 | 9.2500 | 1.77 |
| 2020 | 2020-06-02 | 544.0000 | 2020-06-08 | 546.2500 | 2.2500 | 0.41 |
| 2017 | 2017-06-02 | 455.0000 | 2017-06-08 | 445.0000 | -10.0000 | -2.20 |
| 2016 | 2016-06-02 | 347.5000 | 2016-06-08 | 350.0000 | 2.5000 | 0.72 |
| Avg | 570.6786 | 575.9286 | 5.25 | 0.78 |
| Day \ Month | Jan Total -3.09% | Feb Total +0.22% | Mar Total +2.47% | Apr Total +0.24% | May Total +2.07% | Jun Total +1.33% | Jul Total +0.95% | Aug Total +2.21% | Sep Total +3.64% | Oct Total -0.95% | Nov Total +2.17% | Dec Total +3.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | +0.43% | -0.47% | -1.09% | -0.21% | +0.29% | -0.20% | +0.05% | -0.09% | -0.23% | +0.67% | 0.00% |
| 2 Avg -0.14% | 0.00% | +0.02% | +0.14% | -0.68% | +0.31% | +0.42% | -0.58% | -0.69% | +0.10% | -0.14% | -0.32% | -0.24% |
| 3 Avg +0.17% | 0.00% | -0.19% | +0.47% | +0.20% | 0.00% | +0.14% | +0.20% | +0.22% | +0.68% | -0.50% | 0.00% | +0.86% |
| 4 Avg +0.03% | -0.27% | +0.37% | +0.01% | +0.19% | 0.00% | +0.25% | -0.11% | +0.05% | -0.50% | +0.09% | +0.33% | -0.07% |
| 5 Avg -0.10% | +0.08% | +0.23% | +0.23% | -0.55% | 0.00% | +0.03% | -0.23% | -1.29% | +0.09% | +0.42% | -0.21% | -0.01% |
| 6 Avg +0.09% | -0.46% | -0.11% | +0.10% | -0.10% | +0.20% | -0.16% | -0.05% | -0.02% | +0.20% | +0.52% | +0.77% | +0.14% |
| 7 Avg +0.16% | +0.46% | -0.05% | -0.40% | -0.52% | +0.27% | +0.23% | +0.21% | +0.79% | +0.59% | -0.37% | +0.50% | +0.20% |
| 8 Avg +0.19% | -0.40% | +0.56% | +0.25% | +0.50% | +0.47% | +0.41% | -0.12% | +0.75% | +0.38% | -0.19% | -0.49% | +0.21% |
| 9 Avg -0.21% | +0.12% | -0.43% | -0.69% | -0.28% | -0.30% | -0.16% | +0.04% | +0.12% | +0.39% | -0.59% | -0.55% | -0.17% |
| 10 Avg +0.08% | +0.08% | -0.29% | +0.71% | +0.39% | +0.36% | -0.30% | -1.00% | +0.16% | +0.16% | +0.11% | +0.22% | +0.30% |
| 11 Avg +0.12% | -0.34% | 0.00% | -0.81% | -0.32% | -0.39% | -0.35% | +0.70% | +1.17% | +0.77% | -0.22% | +0.79% | +0.40% |
| 12 Avg +0.09% | -0.42% | -0.33% | -0.12% | -0.15% | +1.03% | -0.40% | +0.29% | +0.44% | +0.01% | -0.05% | +0.07% | +0.70% |
| 13 Avg +0.04% | -0.18% | +0.11% | +0.31% | -0.03% | -0.04% | +0.58% | +0.54% | +0.04% | +0.41% | -0.40% | -1.30% | +0.49% |
| 14 Avg -0.04% | -0.65% | -0.22% | -0.10% | +0.80% | +0.07% | +0.15% | +0.14% | -0.16% | +0.14% | -0.16% | -0.49% | -0.04% |
| 15 Avg +0.17% | +0.33% | +0.54% | +0.87% | -0.32% | +0.06% | -0.40% | +0.14% | -0.32% | +0.67% | +0.13% | +0.02% | +0.35% |
| 16 Avg +0.22% | -0.16% | +0.19% | +0.33% | +0.68% | +0.05% | +0.80% | -0.10% | -0.43% | +0.09% | +0.45% | +0.92% | -0.21% |
| 17 Avg +0.04% | -0.36% | -0.71% | +2.08% | -0.57% | +0.33% | 0.00% | +0.18% | -0.26% | -0.16% | +0.13% | -0.22% | 0.00% |
| 18 Avg -0.11% | -0.35% | -0.05% | -0.31% | +0.50% | +0.21% | -0.27% | -0.45% | +0.05% | +0.16% | +0.24% | -0.54% | -0.50% |
| 19 Avg +0.16% | -0.46% | +0.36% | +0.41% | +0.07% | 0.00% | +0.16% | +0.33% | +0.03% | +0.37% | +0.19% | +0.14% | +0.36% |
| 20 Avg -0.07% | +0.18% | +0.48% | -0.35% | 0.00% | +0.40% | +0.03% | -0.04% | +0.07% | -0.22% | -0.08% | -0.33% | -0.98% |
| 21 Avg +0.10% | -0.24% | -0.07% | -0.10% | +0.67% | +0.29% | -0.23% | +0.39% | -0.21% | +0.22% | -0.25% | +0.65% | +0.04% |
| 22 Avg +0.04% | +0.56% | +0.21% | +0.18% | +0.31% | -0.18% | -0.23% | -0.43% | +0.02% | -0.45% | -0.19% | +0.66% | -0.04% |
| 23 Avg +0.18% | -0.26% | +0.13% | +0.14% | +0.21% | +0.05% | +0.19% | +0.18% | +0.45% | +0.61% | -0.41% | 0.00% | +0.83% |
| 24 Avg +0.28% | +0.41% | -0.06% | -0.09% | -0.24% | +0.05% | -0.43% | +0.47% | +1.09% | +0.52% | +0.78% | +0.65% | +0.20% |
| 25 Avg -0.05% | +0.11% | +0.13% | +0.30% | +0.41% | 0.00% | -0.45% | +0.47% | -0.46% | +0.30% | -0.79% | -0.41% | -0.22% |
| 26 Avg +0.08% | -0.35% | -0.14% | +0.59% | -0.02% | +0.21% | +0.64% | +0.18% | -0.48% | +0.38% | -0.41% | -0.10% | +0.47% |
| 27 Avg +0.22% | -0.34% | -0.32% | +1.31% | -0.48% | -0.21% | +0.20% | +0.36% | +0.49% | -0.59% | +0.67% | +0.50% | +1.00% |
| 28 Avg 0.00% | +0.67% | -0.58% | -0.99% | +0.33% | -0.17% | +0.49% | -0.16% | +0.23% | -0.25% | -0.13% | +0.43% | +0.13% |
| 29 Avg -0.02% | -0.10% | - | +0.92% | 0.00% | -0.19% | +0.26% | -0.19% | +0.08% | -0.62% | -0.24% | -0.36% | +0.16% |
| 30 Avg -0.30% | -0.95% | - | -1.28% | +0.31% | +0.01% | -0.57% | -0.26% | +0.49% | -0.73% | +0.02% | +0.16% | -0.46% |
| 31 Avg -0.17% | +0.19% | - | -1.18% | - | -0.60% | - | +0.05% | -0.27% | - | +0.64% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
