Check historical price trends and seasonality for The Sumitomo Warehouse Co., Ltd. (9303.T).
The Sumitomo Warehouse Co., Ltd. (9303.T) average YTD return over the past 10 years is +12.34%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +2.79%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 2,860.0000 | 2025-06-06 | 3,030.0000 | 170.0000 | 5.94 |
| 2024 | 2024-05-08 | 2,574.0000 | 2024-06-06 | 2,586.0000 | 12.0000 | 0.47 |
| 2023 | 2023-05-08 | 2,280.0000 | 2023-06-06 | 2,292.0000 | 12.0000 | 0.53 |
| 2020 | 2020-05-08 | 1,241.0000 | 2020-06-06 | 1,381.0000 | 140.0000 | 11.28 |
| 2019 | 2019-05-08 | 1,372.0000 | 2019-06-06 | 1,401.0000 | 29.0000 | 2.11 |
| 2018 | 2018-05-08 | 1,494.0000 | 2018-06-06 | 1,396.0000 | -98.0000 | -6.56 |
| 2017 | 2017-05-08 | 1,394.0000 | 2017-06-06 | 1,474.0000 | 80.0000 | 5.74 |
| Avg | 1,887.8571 | 1,937.1429 | 49.29 | 2.79 |
| Day \ Month | Jan Total +0.45% | Feb Total +0.35% | Mar Total -0.14% | Apr Total +1.58% | May Total +1.43% | Jun Total -0.83% | Jul Total +2.93% | Aug Total +1.53% | Sep Total +1.13% | Oct Total -0.06% | Nov Total +3.94% | Dec Total +0.78% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.48% | -0.08% | -0.34% | -0.01% | -0.19% | +0.06% | -0.36% | +0.37% | -0.28% | +0.31% | +0.22% |
| 2 Avg -0.03% | 0.00% | -0.30% | +0.58% | -0.38% | -1.03% | +0.40% | +0.36% | -0.68% | -0.23% | +0.13% | +0.28% | +0.52% |
| 3 Avg +0.22% | 0.00% | -0.11% | +0.45% | +0.46% | 0.00% | +0.05% | +0.31% | +0.12% | +0.51% | +0.67% | 0.00% | +0.14% |
| 4 Avg +0.18% | +0.14% | +0.40% | -0.03% | +0.06% | 0.00% | +0.59% | +0.63% | +0.29% | -0.22% | +0.17% | +0.41% | -0.33% |
| 5 Avg -0.18% | +0.11% | +0.23% | +0.05% | -0.43% | 0.00% | +0.21% | -0.64% | -1.48% | +0.11% | +0.21% | -0.47% | -0.10% |
| 6 Avg +0.02% | -0.33% | -0.37% | -0.03% | -0.40% | -0.01% | -0.16% | +0.23% | +0.11% | -0.01% | +0.27% | +0.77% | +0.16% |
| 7 Avg +0.30% | +0.27% | -0.52% | +0.55% | +0.33% | -0.05% | +0.61% | -0.52% | +0.91% | +0.75% | +0.21% | +0.71% | +0.40% |
| 8 Avg +0.21% | -0.16% | +0.78% | -0.40% | +0.22% | +0.50% | +0.13% | -0.47% | +0.83% | +0.58% | +0.46% | -0.14% | +0.20% |
| 9 Avg +0.01% | +0.06% | -0.54% | -0.62% | -0.23% | +0.39% | -0.45% | -0.10% | +0.59% | +0.33% | -0.35% | +0.48% | +0.52% |
| 10 Avg +0.19% | +0.03% | -0.01% | +0.83% | +0.78% | +0.12% | -0.17% | -0.47% | +0.43% | +0.62% | +0.05% | +0.21% | -0.11% |
| 11 Avg +0.09% | +0.16% | 0.00% | +0.15% | -0.05% | +0.14% | -0.49% | +0.68% | +0.50% | +0.13% | -0.22% | +0.21% | -0.09% |
| 12 Avg -0.08% | -0.59% | -0.74% | -0.11% | -0.08% | +0.33% | -0.15% | +0.63% | +0.15% | -0.25% | -0.32% | -0.18% | +0.37% |
| 13 Avg -0.01% | +0.36% | +0.25% | -0.61% | +0.35% | +0.18% | -0.70% | +0.58% | -0.17% | +0.25% | -0.23% | -0.44% | +0.10% |
| 14 Avg -0.13% | -0.42% | -0.61% | -0.10% | +0.57% | +0.01% | -0.32% | -0.02% | -0.08% | +0.13% | -0.09% | -0.21% | -0.49% |
| 15 Avg +0.14% | +0.08% | +1.24% | +0.34% | -0.09% | +0.38% | -0.49% | +0.22% | -0.19% | -0.43% | +0.27% | +0.27% | +0.02% |
| 16 Avg -0.02% | -0.52% | +0.53% | -0.60% | -0.17% | +0.09% | +0.50% | -0.09% | -0.44% | +0.31% | -0.08% | +0.24% | -0.02% |
| 17 Avg +0.08% | -0.05% | -0.08% | +0.84% | -0.16% | -0.15% | -0.35% | +0.39% | +0.19% | +0.17% | +0.02% | +0.18% | -0.01% |
| 18 Avg +0.01% | -0.18% | +0.25% | -0.16% | +0.18% | +0.54% | -0.25% | -0.63% | -0.40% | +0.96% | -0.13% | +0.35% | -0.46% |
| 19 Avg +0.11% | +0.05% | +0.35% | +0.20% | +0.25% | +0.34% | -0.32% | +0.10% | -0.16% | +0.55% | -0.04% | +0.11% | -0.04% |
| 20 Avg -0.06% | -0.18% | -0.09% | -0.21% | -0.06% | +0.14% | +0.14% | +0.52% | -0.22% | -0.44% | -0.19% | +0.24% | -0.36% |
| 21 Avg -0.06% | -0.22% | -0.10% | -0.27% | +0.32% | -0.33% | -0.22% | +0.40% | -0.14% | +0.25% | -0.11% | +0.08% | -0.34% |
| 22 Avg +0.22% | +0.84% | +0.03% | +0.76% | +0.33% | -0.32% | +0.75% | -0.57% | +0.49% | -0.29% | -0.25% | +0.73% | +0.09% |
| 23 Avg -0.03% | -0.39% | -0.03% | -0.98% | +0.03% | +0.30% | +0.02% | +0.26% | +0.52% | -0.08% | -0.19% | 0.00% | +0.14% |
| 24 Avg -0.02% | +0.17% | +0.31% | -0.13% | -0.04% | -0.09% | -0.94% | +0.07% | -0.04% | +0.49% | +0.21% | +0.01% | -0.25% |
| 25 Avg +0.08% | -0.07% | -0.31% | +0.94% | +0.23% | +0.21% | -0.19% | +0.52% | -0.09% | +0.62% | -0.50% | +0.33% | -0.72% |
| 26 Avg +0.04% | -0.20% | -0.16% | +0.83% | -0.23% | +0.01% | +0.43% | +0.35% | -0.39% | -0.46% | +0.10% | 0.00% | +0.13% |
| 27 Avg +0.18% | +0.26% | +0.05% | +0.21% | -0.24% | -0.37% | +0.52% | +0.52% | +0.30% | -0.49% | +0.03% | +0.23% | +1.07% |
| 28 Avg -0.17% | -0.14% | -0.59% | -0.40% | +0.25% | +0.07% | +0.32% | -0.39% | -0.21% | -0.85% | -0.31% | +0.14% | +0.06% |
| 29 Avg +0.03% | +0.80% | - | +0.26% | 0.00% | +0.37% | -0.21% | +0.08% | -0.05% | -1.21% | +0.56% | -0.41% | +0.16% |
| 30 Avg -0.14% | +0.05% | - | -0.81% | +0.12% | +0.16% | +0.08% | -0.10% | +0.87% | -1.05% | -0.13% | -0.51% | -0.21% |
| 31 Avg -0.18% | +0.50% | - | -1.57% | - | -0.49% | - | +0.02% | +0.31% | - | -0.02% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
