Check historical price trends and seasonality for MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T).
MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T) average YTD return over the past 10 years is +22.28%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.95%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 3,930.0000 | 2025-06-08 | 4,110.0000 | 180.0000 | 4.58 |
| 2023 | 2023-06-02 | 1,128.3334 | 2023-06-08 | 1,140.0000 | 11.6666 | 1.03 |
| 2022 | 2022-06-02 | 994.6667 | 2022-06-08 | 1,013.3333 | 18.6666 | 1.88 |
| 2021 | 2021-06-02 | 775.3333 | 2021-06-08 | 793.6667 | 18.3334 | 2.36 |
| 2020 | 2020-06-02 | 525.6667 | 2020-06-08 | 536.0000 | 10.3333 | 1.97 |
| 2017 | 2017-06-02 | 540.0000 | 2017-06-08 | 535.0000 | -5.0000 | -0.93 |
| 2016 | 2016-06-02 | 481.6667 | 2016-06-08 | 495.0000 | 13.3333 | 2.77 |
| Avg | 1,196.5238 | 1,231.8571 | 35.33 | 1.95 |
| Day \ Month | Jan Total -1.59% | Feb Total -3.00% | Mar Total -0.49% | Apr Total +1.57% | May Total +2.10% | Jun Total +0.78% | Jul Total +1.12% | Aug Total +10.21% | Sep Total +2.55% | Oct Total -0.37% | Nov Total +9.28% | Dec Total +0.90% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.47% | +0.11% | -1.05% | -0.51% | +0.47% | -0.03% | -0.16% | +0.77% | -0.36% | +0.99% | +0.34% |
| 2 Avg -0.28% | 0.00% | -0.15% | -0.45% | -0.73% | -0.74% | +0.47% | -0.41% | -0.55% | -0.53% | -0.07% | +0.15% | -0.28% |
| 3 Avg +0.08% | 0.00% | -1.07% | +0.15% | +0.17% | 0.00% | -0.03% | +0.07% | +1.27% | +0.07% | -0.05% | 0.00% | +0.40% |
| 4 Avg +0.27% | +0.42% | -0.15% | +0.91% | +0.04% | 0.00% | +0.28% | +0.25% | +1.41% | -0.07% | -0.48% | +1.15% | -0.51% |
| 5 Avg -0.14% | -0.26% | +0.01% | -0.59% | -0.49% | 0.00% | +0.28% | -0.61% | -0.65% | +0.18% | +0.34% | +0.26% | -0.09% |
| 6 Avg +0.25% | -0.60% | -0.04% | +0.11% | -0.14% | +0.27% | +0.29% | +0.04% | +1.63% | +0.73% | -0.02% | +0.71% | -0.02% |
| 7 Avg +0.35% | +0.26% | -0.22% | -0.36% | +0.28% | +0.16% | +0.45% | -0.28% | +1.76% | +0.65% | +0.09% | +1.26% | +0.12% |
| 8 Avg +0.31% | -0.29% | -0.06% | -0.93% | +0.45% | +0.54% | +0.68% | -0.05% | +1.73% | +0.21% | +0.63% | +0.65% | +0.12% |
| 9 Avg +0.05% | +0.15% | -0.28% | -0.92% | +0.05% | +1.56% | -0.18% | +0.03% | +0.20% | -0.15% | +0.09% | -0.09% | +0.19% |
| 10 Avg +0.11% | +0.16% | -0.14% | +0.73% | +0.70% | +0.01% | -0.41% | -0.71% | +0.55% | +0.56% | +0.07% | +0.05% | -0.29% |
| 11 Avg +0.12% | -0.35% | 0.00% | +0.40% | -0.12% | +0.01% | -0.58% | +0.81% | +0.16% | +0.31% | -0.37% | +1.72% | -0.56% |
| 12 Avg -0.05% | -0.55% | -1.30% | -0.59% | +0.14% | +0.60% | -0.19% | +0.26% | +0.83% | +0.08% | -0.17% | -0.18% | +0.41% |
| 13 Avg -0.02% | +0.09% | -0.23% | -0.69% | +0.27% | -0.39% | -0.30% | +0.99% | -0.84% | +0.45% | -0.08% | +0.16% | +0.39% |
| 14 Avg -0.05% | -0.17% | -0.77% | +0.20% | +0.77% | -0.35% | +0.10% | -0.02% | +0.29% | -0.12% | +0.03% | -0.68% | +0.18% |
| 15 Avg -0.06% | +0.12% | +0.64% | +0.14% | -0.16% | -0.45% | -0.64% | -0.04% | -0.17% | -0.63% | +0.28% | +0.17% | +0.04% |
| 16 Avg -0.03% | -0.62% | +0.31% | -0.36% | -0.12% | -0.01% | +0.67% | -0.06% | -0.81% | +0.45% | +0.24% | +0.11% | -0.22% |
| 17 Avg +0.12% | -0.18% | -0.06% | +0.88% | -0.10% | +0.02% | -0.82% | +0.50% | +0.52% | +0.52% | +0.07% | +0.33% | -0.29% |
| 18 Avg +0.04% | -0.17% | -0.29% | +0.43% | +0.34% | +0.44% | -0.73% | -0.02% | +0.23% | +0.39% | +0.28% | -0.47% | -0.01% |
| 19 Avg +0.09% | -0.52% | +0.29% | -0.28% | +0.21% | -0.43% | +0.33% | +0.05% | +0.22% | +0.61% | +0.21% | +0.07% | +0.29% |
| 20 Avg +0.01% | -0.21% | +0.16% | -0.44% | +0.09% | +0.63% | +0.24% | -0.08% | +0.14% | +0.08% | +0.08% | +0.08% | -0.66% |
| 21 Avg -0.13% | -0.14% | -0.03% | -0.23% | +0.49% | -0.36% | -0.52% | +0.39% | -0.19% | -0.14% | -0.35% | +0.18% | -0.72% |
| 22 Avg +0.15% | +0.99% | +0.10% | +0.89% | -0.03% | -0.37% | +0.10% | -0.92% | +0.16% | -0.23% | -0.52% | +1.42% | +0.18% |
| 23 Avg -0.03% | -0.39% | +0.12% | -0.17% | +0.30% | -0.19% | -0.01% | +0.03% | +0.31% | +0.06% | -0.85% | 0.00% | +0.46% |
| 24 Avg +0.18% | +0.45% | +0.29% | -0.35% | -0.48% | -0.15% | -0.61% | +0.27% | +0.57% | +0.34% | +0.54% | +0.82% | +0.46% |
| 25 Avg +0.18% | +0.08% | +0.02% | +1.32% | -0.01% | +0.61% | +0.16% | +0.40% | -0.12% | +0.24% | -0.44% | +0.24% | -0.35% |
| 26 Avg +0.07% | -0.60% | -0.45% | +0.32% | -0.17% | +0.64% | +0.34% | +0.52% | -0.38% | +0.12% | -0.16% | +0.90% | -0.20% |
| 27 Avg +0.43% | +0.51% | +0.04% | +0.98% | +0.09% | +0.54% | +0.56% | +0.29% | +0.69% | -0.22% | +0.18% | +0.20% | +1.25% |
| 28 Avg -0.08% | -0.37% | -0.22% | -0.16% | +0.52% | -0.13% | +0.20% | +0.04% | -0.16% | -0.05% | -0.59% | -0.33% | +0.36% |
| 29 Avg -0.04% | +0.74% | - | +0.42% | 0.00% | -0.25% | +0.06% | -0.41% | +0.24% | -1.29% | +0.07% | -0.07% | +0.08% |
| 30 Avg -0.05% | -0.44% | - | -0.63% | +0.27% | +0.06% | +0.09% | +0.18% | +1.23% | -0.83% | +0.17% | -0.54% | -0.14% |
| 31 Avg -0.02% | +0.29% | - | -1.31% | - | +0.34% | - | -0.36% | +0.08% | - | +0.79% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
