Check historical price trends and seasonality for Genky DrugStores Co., Ltd. (9267.T).
Genky DrugStores Co., Ltd. (9267.T) average YTD return over the past 10 years is +25.09%.
Over the past 10 years, the return for the specified period (Feb 28 for 30 days) is +4.92%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-28 | 2,867.0000 | 2025-03-29 | 2,961.0000 | 94.0000 | 3.28 |
| 2024 | 2024-02-28 | 3,205.0000 | 2024-03-28 | 3,260.0000 | 55.0000 | 1.72 |
| 2023 | 2023-02-28 | 2,027.5000 | 2023-03-29 | 1,952.5000 | -75.0000 | -3.70 |
| 2022 | 2022-02-28 | 1,967.5000 | 2022-03-29 | 2,297.5000 | 330.0000 | 16.77 |
| 2020 | 2020-02-28 | 894.5000 | 2020-03-28 | 1,011.0000 | 116.5000 | 13.02 |
| 2019 | 2019-02-28 | 1,307.0000 | 2019-03-29 | 1,197.5000 | -109.5000 | -8.38 |
| 2018 | 2018-02-28 | 1,745.0000 | 2018-03-29 | 1,862.5000 | 117.5000 | 6.73 |
| 2017 | 2017-02-28 | 1,637.5000 | 2017-03-29 | 1,800.0000 | 162.5000 | 9.92 |
| Avg | 1,956.3750 | 2,042.7500 | 86.38 | 4.92 |
| Day \ Month | Jan Total -8.85% | Feb Total -0.18% | Mar Total +7.51% | Apr Total -0.25% | May Total +2.81% | Jun Total +5.55% | Jul Total +5.02% | Aug Total +6.55% | Sep Total +4.30% | Oct Total +5.40% | Nov Total -2.34% | Dec Total -0.91% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.37% | 0.00% | +2.21% | +3.10% | -1.68% | -0.04% | +1.05% | -0.63% | +0.77% | +0.02% | +0.76% | -0.63% | -0.49% |
| 2 Avg -0.41% | 0.00% | +0.75% | -0.04% | -0.72% | -1.12% | 0.00% | -0.89% | -0.64% | +0.56% | -1.51% | -0.07% | -1.21% |
| 3 Avg -0.10% | 0.00% | -1.83% | +0.95% | -0.53% | 0.00% | +0.06% | +0.68% | -0.77% | +0.26% | -0.36% | 0.00% | +0.35% |
| 4 Avg -0.09% | -0.76% | +0.34% | +0.37% | -1.39% | 0.00% | +0.53% | +0.24% | +0.51% | -0.35% | +0.53% | -0.52% | -0.54% |
| 5 Avg -0.36% | -1.26% | -0.63% | -0.39% | +0.20% | 0.00% | -0.04% | -1.00% | -0.81% | -0.57% | -0.21% | +0.27% | +0.10% |
| 6 Avg -0.02% | -0.72% | -0.48% | -0.18% | -0.77% | -0.62% | -0.06% | +0.19% | +0.43% | +1.28% | +0.52% | -0.16% | +0.33% |
| 7 Avg +0.28% | +0.99% | -0.33% | +0.10% | -0.15% | +1.08% | +0.95% | +0.54% | 0.00% | -0.37% | -0.14% | +0.63% | +0.06% |
| 8 Avg +0.08% | -0.39% | +0.75% | -0.66% | +0.61% | -0.56% | -0.22% | +0.32% | +0.63% | +0.41% | +0.41% | -0.71% | +0.39% |
| 9 Avg +0.08% | +0.63% | -1.13% | -0.44% | -0.28% | +0.13% | +0.48% | +0.37% | +0.87% | +0.02% | +0.07% | -0.25% | +0.51% |
| 10 Avg +0.19% | -0.41% | -0.70% | +0.74% | +0.46% | +0.69% | -0.20% | +0.33% | +0.83% | +0.72% | +0.23% | +0.23% | -0.65% |
| 11 Avg +0.21% | -1.00% | 0.00% | +1.02% | +0.40% | +0.03% | +0.72% | +0.60% | +0.04% | +0.38% | -0.40% | +0.17% | +0.58% |
| 12 Avg -0.08% | -0.84% | -0.45% | +0.30% | -0.31% | -0.71% | -0.89% | -0.11% | +0.26% | +0.81% | +0.40% | +0.24% | +0.34% |
| 13 Avg -0.22% | +0.28% | -0.35% | -0.45% | +1.06% | +0.12% | -1.30% | +0.94% | -0.61% | -0.32% | -0.57% | -0.84% | -0.66% |
| 14 Avg -0.10% | -1.29% | -0.40% | +0.74% | +0.38% | +0.50% | -0.17% | +0.70% | +0.25% | -0.22% | 0.00% | -1.02% | -0.68% |
| 15 Avg +0.07% | +0.24% | +0.38% | -0.54% | -0.27% | +0.20% | -0.28% | -0.22% | +0.73% | -0.58% | +0.66% | +0.51% | -0.01% |
| 16 Avg -0.01% | -0.10% | +0.51% | +1.55% | +0.65% | -0.33% | -0.77% | -0.10% | -0.47% | +0.40% | -0.44% | -0.59% | -0.40% |
| 17 Avg +0.15% | +0.35% | -0.08% | +0.35% | +0.73% | -0.14% | -0.75% | +0.44% | +0.45% | +0.17% | +0.22% | +0.05% | +0.07% |
| 18 Avg +0.05% | -0.46% | +0.44% | +0.89% | -0.82% | +0.32% | +1.30% | +0.36% | -0.65% | +0.65% | -1.26% | -0.21% | +0.09% |
| 19 Avg +0.01% | +0.11% | -0.35% | -0.62% | +0.92% | -0.57% | -0.36% | -0.07% | +0.17% | +0.49% | +0.28% | -0.36% | +0.47% |
| 20 Avg +0.05% | -1.64% | -0.23% | +0.04% | +1.52% | +0.41% | +0.22% | -1.51% | +0.57% | +0.13% | +1.60% | -0.06% | -0.51% |
| 21 Avg +0.27% | -1.38% | -0.07% | +0.07% | -1.01% | -0.12% | +1.03% | +3.74% | -0.22% | +0.37% | +0.51% | +0.43% | -0.12% |
| 22 Avg +0.21% | +0.45% | +0.46% | -0.13% | 0.00% | +0.40% | +1.43% | -0.95% | +0.42% | -0.49% | -0.01% | +0.99% | -0.07% |
| 23 Avg +0.05% | -1.09% | +0.88% | -0.58% | +0.86% | +0.70% | -0.20% | +0.46% | +0.88% | +0.24% | -1.80% | 0.00% | +0.25% |
| 24 Avg +0.15% | +0.35% | -0.87% | -0.18% | +0.66% | -0.67% | -0.43% | +0.34% | +0.57% | -0.02% | +1.55% | +0.26% | +0.27% |
| 25 Avg -0.14% | +0.09% | +0.39% | +0.34% | +0.35% | +0.52% | -0.14% | -0.08% | -0.06% | +0.07% | +0.20% | -1.00% | -2.35% |
| 26 Avg +0.15% | -1.15% | +1.16% | +0.51% | -1.70% | +0.17% | +0.73% | -0.25% | -0.18% | +0.84% | +0.54% | +0.26% | +0.81% |
| 27 Avg +0.61% | +0.22% | -0.12% | +1.15% | +0.46% | +0.59% | +1.17% | +0.70% | +0.33% | -0.38% | +1.05% | +0.55% | +1.58% |
| 28 Avg -0.06% | -0.27% | -0.43% | -0.03% | -0.95% | +0.30% | +0.73% | -1.26% | 0.00% | +0.19% | +0.69% | -0.05% | +0.31% |
| 29 Avg +0.14% | +0.99% | - | +0.84% | 0.00% | -0.26% | +1.11% | -0.33% | -0.45% | -0.21% | -0.59% | -0.07% | +0.50% |
| 30 Avg +0.56% | -0.45% | - | +0.02% | +1.09% | +0.65% | -0.13% | +2.38% | +1.79% | -0.19% | +1.66% | -0.39% | -0.23% |
| 31 Avg +0.04% | -0.32% | - | -1.32% | - | +1.14% | - | -0.92% | +0.92% | - | +0.78% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
