Check historical price trends and seasonality for Tokai Kisen Co., Ltd. (9173.T).
Tokai Kisen Co., Ltd. (9173.T) average YTD return over the past 10 years is +5.12%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.08%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 2,828.0000 | 2025-03-09 | 2,856.0000 | 28.0000 | 0.99 |
| 2023 | 2023-03-03 | 2,397.0000 | 2023-03-09 | 2,400.0000 | 3.0000 | 0.13 |
| 2022 | 2022-03-03 | 2,299.0000 | 2022-03-09 | 2,287.0000 | -12.0000 | -0.52 |
| 2021 | 2021-03-03 | 2,278.0000 | 2021-03-09 | 2,293.0000 | 15.0000 | 0.66 |
| 2020 | 2020-03-03 | 2,150.0000 | 2020-03-09 | 2,135.0000 | -15.0000 | -0.70 |
| 2017 | 2017-03-03 | 2,020.0000 | 2017-03-09 | 2,030.0000 | 10.0000 | 0.50 |
| 2016 | 2016-03-03 | 1,950.0000 | 2016-03-09 | 1,940.0000 | -10.0000 | -0.51 |
| Avg | 2,274.5714 | 2,277.2857 | 2.71 | 0.08 |
| Day \ Month | Jan Total -0.66% | Feb Total -1.24% | Mar Total +1.28% | Apr Total +0.71% | May Total +3.02% | Jun Total -0.78% | Jul Total -0.41% | Aug Total +0.72% | Sep Total +1.64% | Oct Total +0.62% | Nov Total +1.89% | Dec Total -1.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | -0.03% | -0.04% | -0.22% | +0.22% | -0.18% | -0.10% | +0.14% | +0.09% | +0.15% | +0.17% | +0.02% |
| 2 Avg +0.05% | 0.00% | -0.01% | +0.02% | -0.10% | +0.19% | +0.19% | -0.13% | -0.11% | +0.18% | +0.24% | +0.02% | +0.12% |
| 3 Avg -0.11% | 0.00% | -0.16% | -0.03% | -0.05% | 0.00% | -0.36% | -0.10% | -0.55% | -0.05% | -0.02% | 0.00% | +0.03% |
| 4 Avg +0.00% | -0.37% | +0.07% | +0.17% | +0.02% | 0.00% | +0.02% | -0.14% | +0.01% | +0.25% | +0.18% | -0.16% | 0.00% |
| 5 Avg +0.04% | -0.10% | -0.10% | +0.07% | -0.13% | 0.00% | +0.38% | +0.06% | -0.30% | +0.44% | -0.20% | +0.13% | +0.20% |
| 6 Avg +0.02% | +0.02% | -0.16% | +0.22% | +0.05% | -0.10% | +0.16% | +0.02% | +0.12% | -0.12% | +0.04% | +0.01% | +0.02% |
| 7 Avg +0.10% | +0.13% | +0.21% | -0.12% | +0.05% | +0.22% | +0.16% | +0.16% | +0.15% | +0.02% | 0.00% | +0.03% | +0.12% |
| 8 Avg +0.05% | -0.04% | -0.11% | +0.07% | +0.41% | +0.16% | +0.16% | -0.17% | +0.10% | -0.25% | +0.16% | -0.05% | +0.16% |
| 9 Avg -0.03% | +0.03% | -0.12% | -0.17% | -0.10% | +0.16% | 0.00% | -0.08% | -0.08% | -0.02% | -0.05% | -0.02% | +0.07% |
| 10 Avg +0.07% | -0.04% | +0.07% | -0.11% | +0.32% | -0.05% | -0.02% | +0.13% | -0.01% | -0.01% | +0.16% | +0.28% | +0.16% |
| 11 Avg -0.03% | +0.08% | 0.00% | +0.11% | -0.17% | +0.15% | -0.27% | -0.02% | +0.09% | -0.14% | -0.15% | -0.02% | -0.05% |
| 12 Avg 0.00% | -0.17% | -0.40% | -0.27% | +0.07% | +0.09% | +0.10% | +0.22% | +0.15% | -0.08% | -0.07% | 0.00% | +0.32% |
| 13 Avg -0.04% | +0.01% | +0.16% | -0.42% | -0.03% | +0.23% | -0.05% | -0.20% | -0.05% | +0.04% | +0.04% | +0.01% | -0.17% |
| 14 Avg +0.09% | -0.21% | +0.01% | +0.11% | +0.34% | +0.30% | +0.14% | -0.07% | +0.01% | +0.07% | -0.06% | +0.31% | +0.12% |
| 15 Avg +0.04% | -0.01% | +0.01% | 0.00% | +0.10% | +0.07% | +0.05% | -0.11% | +0.06% | +0.14% | +0.12% | +0.10% | 0.00% |
| 16 Avg -0.01% | -0.16% | +0.11% | +0.26% | -0.21% | +0.16% | +0.05% | -0.06% | -0.12% | -0.01% | -0.06% | -0.16% | +0.11% |
| 17 Avg +0.01% | +0.01% | -0.27% | +0.43% | -0.03% | +0.15% | -0.19% | +0.03% | +0.06% | -0.05% | 0.00% | +0.08% | -0.07% |
| 18 Avg +0.04% | +0.28% | -0.09% | +0.37% | -0.04% | -0.09% | +0.07% | +0.06% | -0.09% | -0.02% | +0.02% | +0.09% | -0.10% |
| 19 Avg +0.04% | +0.13% | +0.03% | -0.05% | +0.27% | +0.34% | +0.05% | +0.07% | -0.05% | +0.09% | +0.06% | -0.03% | -0.44% |
| 20 Avg +0.05% | -0.19% | -0.24% | -0.04% | +0.10% | +0.12% | +0.49% | -0.11% | +0.09% | +0.14% | 0.00% | +0.13% | +0.13% |
| 21 Avg +0.00% | -0.03% | -0.03% | +0.02% | -0.25% | +0.05% | +0.10% | +0.30% | +0.16% | -0.07% | -0.08% | -0.04% | -0.09% |
| 22 Avg +0.09% | -0.04% | 0.00% | -0.01% | +0.18% | +0.14% | +0.11% | +0.12% | -0.03% | +0.20% | -0.06% | +0.20% | +0.28% |
| 23 Avg +0.07% | 0.00% | +0.16% | +0.02% | +0.08% | +0.27% | +0.10% | -0.05% | +0.06% | +0.27% | +0.01% | 0.00% | -0.06% |
| 24 Avg +0.05% | -0.14% | -0.04% | +0.22% | +0.05% | +0.08% | +0.06% | -0.16% | +0.15% | -0.06% | +0.18% | +0.09% | +0.18% |
| 25 Avg +0.07% | -0.13% | -0.24% | +0.24% | 0.00% | +0.17% | -0.02% | +0.06% | +0.07% | +0.20% | +0.05% | +0.01% | +0.50% |
| 26 Avg +0.02% | -0.12% | +0.30% | -0.06% | +0.23% | +0.01% | -0.15% | +0.06% | +0.26% | +0.03% | +0.07% | +0.21% | -0.57% |
| 27 Avg -0.17% | -0.01% | +0.02% | 0.00% | -0.01% | +0.09% | -1.22% | +0.10% | -0.09% | -0.03% | -0.15% | -0.02% | -0.75% |
| 28 Avg +0.04% | +0.08% | -0.43% | +0.38% | -0.11% | +0.09% | -0.36% | -0.12% | +0.31% | +0.44% | +0.15% | +0.23% | -0.17% |
| 29 Avg -0.18% | +0.15% | - | +0.09% | 0.00% | +0.03% | -0.67% | -0.06% | -0.03% | -0.10% | -0.06% | +0.16% | -1.53% |
| 30 Avg -0.01% | -0.03% | - | -0.48% | -0.12% | -0.03% | +0.33% | -0.10% | +0.13% | +0.03% | -0.07% | +0.14% | +0.08% |
| 31 Avg +0.05% | +0.18% | - | +0.26% | - | -0.19% | - | +0.01% | +0.10% | - | +0.01% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
