Check historical price trends and seasonality for Kawasaki Kisen Kaisha, Ltd. (9107.T).
Kawasaki Kisen Kaisha, Ltd. (9107.T) average YTD return over the past 10 years is +38.24%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +2.69%.
6 wins 1 losses with a win rate of 85.71%.
1) Overview:
The stock generally experiences a bearish phase from early January, bottoming out around February 3rd with a loss of -6.2%. A bullish trend then emerges, gaining momentum through the spring and summer, peaking in September. Specifically, the stock rallies significantly from May, reaching +19.8% by August 31st and continuing to climb to +35.9% by September 24th. The year concludes with a strong bullish surge in December, reaching +39.3% by December 22nd.
2) Buy-the-dip points:
A notable dip occurs in early January, presenting a potential buying opportunity as the stock declines steadily, reaching -6.2% by February 3rd. Another significant pullback happens throughout March, bottoming out at -7.1% on April 6th. This dip could be considered a strategic entry point, anticipating the subsequent rally through May and beyond.
3) Summary:
Based on the 10-year average seasonality, a potential investment strategy involves capitalizing on the weakness in early January and again around April 6th, anticipating a strong recovery and rally through the spring, summer, and into December. The most significant gains are typically realized in December, suggesting that holding through year-end could be advantageous. However, be mindful of the potential for pullbacks in October and November.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 1,795.0000 | 2025-04-20 | 1,826.0000 | 31.0000 | 1.73 |
| 2023 | 2023-04-14 | 1,098.3334 | 2023-04-20 | 1,126.6666 | 28.3332 | 2.58 |
| 2022 | 2022-04-14 | 792.2222 | 2022-04-20 | 831.1111 | 38.8889 | 4.91 |
| 2021 | 2021-04-14 | 285.3333 | 2021-04-20 | 305.2222 | 19.8889 | 6.97 |
| 2020 | 2020-04-14 | 107.4444 | 2020-04-20 | 108.2222 | 0.7778 | 0.72 |
| 2017 | 2017-04-14 | 313.3333 | 2017-04-20 | 310.0000 | -3.3333 | -1.06 |
| 2016 | 2016-04-14 | 260.0000 | 2016-04-20 | 267.7778 | 7.7778 | 2.99 |
| Avg | 664.5238 | 682.1428 | 17.62 | 2.69 |
| Day \ Month | Jan Total -3.66% | Feb Total +3.41% | Mar Total -5.43% | Apr Total +9.01% | May Total +2.32% | Jun Total +0.50% | Jul Total +4.66% | Aug Total +5.85% | Sep Total +0.64% | Oct Total +0.29% | Nov Total +3.86% | Dec Total +9.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.19% | +0.71% | -1.09% | -1.49% | +1.24% | +0.51% | +0.66% | -0.05% | -0.18% | -0.23% | +0.87% |
| 2 Avg +0.17% | 0.00% | -0.86% | +0.04% | -0.09% | -0.31% | 0.00% | +1.13% | -1.19% | +0.28% | +0.16% | +1.08% | +1.76% |
| 3 Avg +0.20% | 0.00% | -1.95% | +1.75% | -0.80% | 0.00% | +0.43% | +0.14% | -0.40% | -0.37% | +0.78% | 0.00% | +2.81% |
| 4 Avg +0.27% | +1.33% | +1.50% | +0.22% | +0.60% | 0.00% | +0.53% | +0.46% | +1.74% | +0.52% | -1.98% | -1.15% | -0.57% |
| 5 Avg +0.01% | +0.72% | +0.40% | -0.41% | +0.43% | 0.00% | -0.38% | +0.48% | -2.02% | +0.96% | +0.35% | -0.72% | +0.31% |
| 6 Avg +0.37% | +0.23% | +1.60% | -0.28% | -0.65% | +0.19% | +0.02% | +0.14% | +1.20% | +0.66% | +0.39% | -0.13% | +1.11% |
| 7 Avg +0.07% | +0.10% | +0.27% | +0.10% | +0.49% | -0.20% | +0.32% | -0.38% | -0.47% | -0.83% | +0.97% | +1.17% | -0.65% |
| 8 Avg +0.23% | -0.57% | +0.73% | -2.22% | +1.22% | +1.31% | +0.79% | -0.42% | +0.75% | -0.19% | +0.01% | +1.01% | +0.30% |
| 9 Avg -0.29% | -0.68% | -1.17% | -1.58% | +0.08% | +0.46% | -2.00% | -0.74% | -0.01% | +0.57% | -0.45% | +0.93% | +1.11% |
| 10 Avg +0.48% | +0.07% | +0.30% | +0.39% | +1.45% | +0.60% | -0.08% | -0.24% | -0.30% | +1.99% | +0.89% | +0.90% | -0.22% |
| 11 Avg +0.19% | +0.03% | 0.00% | +0.80% | +0.64% | +1.04% | -1.22% | -0.06% | +1.35% | +0.52% | +0.25% | -0.21% | -0.89% |
| 12 Avg -0.24% | -0.53% | -0.43% | -0.50% | -0.61% | -1.49% | -1.15% | -0.89% | +1.63% | +0.45% | -0.12% | 0.00% | +0.80% |
| 13 Avg +0.09% | +0.27% | +0.47% | -1.32% | +0.58% | -0.49% | -0.70% | +0.80% | +0.06% | +1.23% | -0.45% | -0.39% | +1.03% |
| 14 Avg -0.07% | -0.90% | +0.13% | +0.43% | +0.39% | -0.66% | +0.81% | +0.34% | -0.01% | -0.77% | -0.21% | +0.06% | -0.49% |
| 15 Avg +0.34% | +0.43% | +0.71% | +0.12% | +0.76% | +0.53% | -0.26% | +0.37% | +0.38% | +0.57% | +0.53% | -0.09% | +0.02% |
| 16 Avg +0.02% | -0.49% | +1.70% | -0.23% | -1.10% | -0.26% | +0.79% | +0.14% | -0.58% | -0.76% | -0.14% | +0.55% | +0.60% |
| 17 Avg +0.26% | -0.06% | +0.17% | -0.09% | +1.73% | +0.59% | -0.57% | -0.10% | +1.05% | +0.41% | -0.12% | -0.21% | +0.31% |
| 18 Avg +0.19% | +0.33% | +0.70% | -0.21% | +0.57% | +1.97% | -0.53% | -0.47% | -0.46% | +0.99% | -0.24% | -0.78% | +0.41% |
| 19 Avg +0.26% | -0.55% | +0.70% | 0.00% | +0.99% | -0.20% | -0.18% | +1.50% | -0.06% | +0.54% | +0.61% | +0.14% | -0.38% |
| 20 Avg -0.02% | -1.07% | -0.07% | -0.52% | +0.38% | +0.74% | +0.94% | +0.09% | -0.36% | -0.13% | -0.54% | -0.01% | +0.28% |
| 21 Avg +0.07% | +0.09% | -0.04% | -0.23% | 0.00% | -0.09% | +0.49% | -0.16% | -0.41% | +0.47% | +0.29% | +0.09% | +0.30% |
| 22 Avg +0.19% | +0.13% | -0.92% | +0.78% | +0.88% | +0.03% | +0.79% | +0.52% | +0.13% | -0.50% | +0.16% | +0.21% | +0.13% |
| 23 Avg -0.02% | -0.38% | +0.09% | -1.58% | +0.45% | +0.27% | -0.82% | +1.70% | +0.37% | +0.13% | -0.12% | 0.00% | -0.38% |
| 24 Avg +0.08% | +0.30% | -0.02% | +0.14% | +0.14% | +0.24% | -0.85% | -0.32% | -0.05% | +0.78% | -0.20% | +0.68% | +0.09% |
| 25 Avg +0.09% | -0.24% | +0.74% | +1.12% | -0.44% | -0.03% | -0.20% | +0.07% | +0.40% | -0.07% | +0.09% | +0.38% | -0.68% |
| 26 Avg -0.09% | -1.78% | -0.32% | +0.09% | +0.24% | +0.46% | +0.51% | -0.54% | -0.33% | +0.08% | +0.31% | -0.11% | +0.31% |
| 27 Avg +0.37% | -1.00% | -0.47% | +0.14% | +1.11% | +1.42% | +2.67% | +0.16% | +0.56% | -1.08% | -0.66% | +0.45% | +1.19% |
| 28 Avg -0.35% | +0.35% | -0.75% | -0.85% | -0.22% | +0.02% | -0.17% | -0.12% | +0.55% | -1.83% | -0.58% | -0.17% | -0.48% |
| 29 Avg -0.25% | +0.11% | - | -0.33% | 0.00% | -1.20% | -0.71% | +0.40% | +0.24% | -1.44% | +0.57% | -0.18% | -0.17% |
| 30 Avg +0.06% | -0.05% | - | -0.66% | +0.89% | +0.23% | 0.00% | +0.70% | +0.90% | -2.48% | -0.11% | +0.56% | +0.63% |
| 31 Avg -0.35% | +0.16% | - | -1.22% | - | -1.35% | - | -0.58% | +0.53% | - | +0.03% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
