Check historical price trends and seasonality for Mitsui O.S.K. Lines, Ltd. (9104.T).
Mitsui O.S.K. Lines, Ltd. (9104.T) average YTD return over the past 10 years is +24.70%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +3.40%.
6 wins 2 losses with a win rate of 75.00%.
1) Overview:
Mitsui O.S.K. Lines exhibits a strong upward trend in the latter half of the year. A significant bullish phase begins around August, accelerating through September, reaching a peak around September 24 (+23.0%). This uptrend continues with some volatility through December, culminating in substantial gains near the end of the year, with average increases of +24.9% on December 27 and +24.7% on December 31. Conversely, a bearish phase is observed in early spring, bottoming out around April 3 with a decrease of -5.3%.
2) Buy-the-dip points:
The most prominent buy-the-dip opportunity occurs in early April, particularly around April 3, where the stock tends to experience a significant pullback of -5.3%. Another potential buying opportunity arises in late March, with consistent negative returns leading to April. Additionally, there is a period of weakness in June, particularly around June 19 (-3.3%), which could present another buying opportunity before the significant rally that begins in August. These pullbacks could be attributed to market corrections or sector-specific concerns, but historically, they have been followed by substantial rebounds.
3) Summary:
An effective investment strategy for Mitsui O.S.K. Lines would involve capitalizing on seasonal weaknesses. Consider establishing a position in late March or early April to take advantage of the historically low prices. Given the strong performance in the latter part of the year, particularly in December, investors should consider holding through the end of the year to capture the average gains.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 4,988.0000 | 2025-04-24 | 5,088.0000 | 100.0000 | 2.00 |
| 2024 | 2024-04-18 | 4,538.0000 | 2024-04-24 | 4,706.0000 | 168.0000 | 3.70 |
| 2023 | 2023-04-18 | 3,560.0000 | 2023-04-24 | 3,385.0000 | -175.0000 | -4.92 |
| 2022 | 2022-04-18 | 3,125.0000 | 2022-04-24 | 3,175.0000 | 50.0000 | 1.60 |
| 2019 | 2019-04-18 | 917.3333 | 2019-04-24 | 937.3333 | 20.0000 | 2.18 |
| 2018 | 2018-04-18 | 1,061.6666 | 2018-04-24 | 1,151.6666 | 90.0000 | 8.48 |
| 2017 | 2017-04-18 | 1,110.0000 | 2017-04-24 | 1,103.3334 | -6.6666 | -0.60 |
| 2016 | 2016-04-18 | 813.3333 | 2016-04-24 | 933.3333 | 120.0000 | 14.75 |
| Avg | 2,514.1667 | 2,559.9583 | 45.79 | 3.40 |
| Day \ Month | Jan Total -0.38% | Feb Total -0.40% | Mar Total -3.49% | Apr Total +4.16% | May Total -0.89% | Jun Total +0.18% | Jul Total +4.64% | Aug Total +7.94% | Sep Total -3.08% | Oct Total +3.06% | Nov Total +3.12% | Dec Total +7.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | +0.39% | -0.08% | -0.75% | -1.97% | +0.89% | -0.16% | +0.57% | -0.36% | +0.01% | -0.58% | +0.99% |
| 2 Avg +0.27% | 0.00% | -0.56% | +0.41% | -0.37% | -0.11% | +0.41% | +0.62% | -0.30% | +0.72% | -0.10% | +0.91% | +1.59% |
| 3 Avg +0.17% | 0.00% | -1.27% | +1.67% | -0.45% | 0.00% | -0.04% | +0.24% | +0.27% | -0.47% | +0.65% | 0.00% | +1.39% |
| 4 Avg +0.18% | +1.17% | +0.10% | +0.91% | +0.35% | 0.00% | +0.33% | +0.40% | +1.27% | +0.29% | -1.40% | -1.14% | -0.11% |
| 5 Avg -0.03% | +0.43% | -0.13% | -0.45% | +0.10% | 0.00% | +0.33% | -0.03% | -1.13% | +0.58% | +0.50% | -0.45% | -0.12% |
| 6 Avg +0.21% | +0.23% | +0.09% | -0.25% | -0.11% | +0.50% | -0.39% | 0.00% | +1.44% | -0.05% | +0.72% | +0.23% | +0.12% |
| 7 Avg +0.11% | +0.26% | -0.35% | +0.13% | -0.18% | +0.24% | +0.34% | -0.12% | -0.01% | -1.00% | +0.83% | +0.99% | +0.15% |
| 8 Avg +0.19% | -0.16% | +0.48% | -1.22% | +0.79% | +0.16% | +0.73% | +0.10% | +0.52% | +0.32% | -0.55% | +1.07% | +0.05% |
| 9 Avg -0.38% | -0.42% | -1.65% | -1.10% | -0.11% | -0.06% | -1.81% | -0.47% | +0.23% | +0.84% | -0.22% | -0.50% | +0.79% |
| 10 Avg +0.31% | +0.16% | +0.27% | +0.13% | +1.50% | -0.31% | +0.12% | -0.12% | -0.52% | +1.17% | +0.80% | +0.94% | -0.38% |
| 11 Avg +0.20% | +0.48% | 0.00% | +0.34% | +0.15% | +1.07% | -0.79% | -0.16% | +0.25% | +0.42% | +0.11% | +0.59% | -0.11% |
| 12 Avg -0.18% | -0.44% | -1.14% | -0.29% | -0.74% | -0.92% | -0.49% | +0.56% | +0.74% | +0.20% | -0.13% | +0.05% | +0.42% |
| 13 Avg +0.01% | +0.42% | +0.28% | -0.83% | +0.39% | +0.16% | -0.80% | +0.61% | -0.27% | +0.56% | -0.22% | -1.01% | +0.89% |
| 14 Avg +0.08% | -0.41% | -0.07% | +0.39% | +0.88% | -0.23% | +0.58% | -0.21% | +0.39% | -0.18% | -0.35% | +0.32% | -0.09% |
| 15 Avg +0.30% | +0.35% | +0.97% | -0.02% | +0.37% | +0.24% | -0.02% | +0.21% | +0.44% | +0.36% | +0.50% | -0.15% | +0.35% |
| 16 Avg -0.11% | -0.85% | +0.81% | -0.07% | -1.44% | -0.25% | +1.10% | +0.01% | -1.03% | -0.68% | +0.08% | +0.61% | +0.38% |
| 17 Avg +0.26% | -0.07% | +0.25% | -0.32% | +1.28% | +0.29% | -0.50% | +0.05% | +1.40% | +0.16% | +0.22% | -0.20% | +0.53% |
| 18 Avg +0.05% | +0.01% | +0.81% | +0.26% | +0.16% | +0.92% | -0.88% | -0.41% | -0.27% | +0.49% | -0.38% | -0.46% | +0.35% |
| 19 Avg +0.20% | -0.04% | +0.57% | -0.33% | +0.96% | -0.03% | -0.53% | +1.07% | +0.01% | +0.96% | +0.64% | -0.06% | -0.75% |
| 20 Avg -0.20% | -1.03% | +0.19% | -0.30% | +0.49% | +0.31% | +0.47% | -0.22% | -0.87% | -0.31% | -0.14% | -0.35% | -0.61% |
| 21 Avg +0.13% | -0.18% | 0.00% | -0.33% | +0.36% | -0.18% | +0.21% | +0.42% | -0.04% | +0.95% | +0.09% | +0.07% | +0.16% |
| 22 Avg +0.18% | +0.28% | +0.18% | +0.93% | +0.76% | -0.69% | +0.51% | -0.41% | +0.16% | -0.49% | +0.23% | +0.55% | +0.11% |
| 23 Avg +0.15% | -0.39% | +0.47% | -0.94% | +0.86% | +0.13% | -0.09% | +1.16% | +0.50% | +0.11% | +0.08% | 0.00% | -0.12% |
| 24 Avg +0.10% | +0.55% | -0.12% | -1.02% | +0.01% | +0.46% | -0.89% | +0.07% | +0.31% | +0.51% | +0.19% | +0.83% | +0.30% |
| 25 Avg +0.07% | -0.39% | +0.59% | +1.50% | -0.51% | +0.18% | -0.27% | -0.51% | +0.57% | -0.50% | -0.18% | +0.70% | -0.36% |
| 26 Avg -0.21% | -0.83% | -0.32% | -0.14% | -0.20% | -0.16% | +0.50% | -0.31% | -0.41% | -0.74% | -0.47% | -0.05% | +0.60% |
| 27 Avg +0.11% | -1.15% | -0.47% | 0.00% | +0.30% | +0.60% | +0.70% | +0.32% | +1.04% | -0.95% | -0.61% | +0.21% | +1.33% |
| 28 Avg -0.37% | -0.49% | -0.76% | -0.77% | -0.92% | +0.27% | +0.21% | -0.32% | +0.51% | -1.76% | +0.25% | -0.15% | -0.58% |
| 29 Avg +0.06% | +0.88% | - | -0.22% | 0.00% | -0.80% | +0.23% | +0.79% | +0.79% | -1.86% | +1.09% | -0.34% | +0.12% |
| 30 Avg +0.02% | +0.01% | - | -0.72% | +0.27% | -0.35% | +0.04% | +1.25% | +1.16% | -2.37% | +0.21% | +0.48% | +0.27% |
| 31 Avg +0.19% | +1.28% | - | -0.76% | - | -0.33% | - | +0.27% | +0.23% | - | +0.62% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
