Check historical price trends and seasonality for SHANGHAI ZHENHUA HEAVY INDUSTRY (900947.SS).
SHANGHAI ZHENHUA HEAVY INDUSTRY (900947.SS) average YTD return over the past 10 years is -4.01%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -1.70%.
0 wins 8 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 0.2450 | 2025-04-24 | 0.2380 | -0.0070 | -2.86 |
| 2024 | 2024-04-18 | 0.2160 | 2024-04-24 | 0.2130 | -0.0030 | -1.39 |
| 2023 | 2023-04-18 | 0.2560 | 2023-04-24 | 0.2510 | -0.0050 | -1.95 |
| 2022 | 2022-04-18 | 0.2520 | 2022-04-24 | 0.2480 | -0.0040 | -1.59 |
| 2019 | 2019-04-18 | 0.4020 | 2019-04-24 | 0.3950 | -0.0070 | -1.74 |
| 2018 | 2018-04-18 | 0.4342 | 2018-04-24 | 0.4333 | -0.0009 | -0.21 |
| 2017 | 2017-04-18 | 0.4333 | 2017-04-24 | 0.4267 | -0.0066 | -1.52 |
| 2016 | 2016-04-18 | 0.4333 | 2016-04-24 | 0.4233 | -0.0100 | -2.31 |
| Avg | 0.3340 | 0.3285 | -0.01 | -1.70 |
| Day \ Month | Jan Total -2.63% | Feb Total +1.69% | Mar Total +0.57% | Apr Total -1.93% | May Total -3.13% | Jun Total -0.72% | Jul Total +3.89% | Aug Total -0.92% | Sep Total +1.55% | Oct Total -3.33% | Nov Total +0.67% | Dec Total +0.81% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | -0.21% | +0.46% | +0.62% | 0.00% | -0.07% | +0.69% | -0.32% | +0.21% | 0.00% | +0.23% | +0.31% |
| 2 Avg +0.10% | +0.20% | +0.20% | +0.45% | -0.14% | -0.02% | +0.46% | +0.69% | -0.34% | -0.09% | 0.00% | -0.31% | +0.06% |
| 3 Avg +0.01% | -0.04% | -1.34% | +0.28% | -0.05% | +0.21% | -0.86% | +0.28% | +0.27% | +0.29% | 0.00% | +0.51% | +0.57% |
| 4 Avg +0.07% | +0.39% | +0.21% | +0.06% | -0.09% | +0.08% | +0.04% | -0.28% | -0.03% | +0.24% | 0.00% | +0.48% | -0.29% |
| 5 Avg -0.06% | -0.22% | -0.46% | +0.28% | +0.35% | -0.33% | -0.42% | +0.12% | -0.42% | +0.18% | 0.00% | +0.03% | +0.13% |
| 6 Avg +0.01% | -0.25% | +0.45% | -0.02% | +0.35% | -0.69% | -0.76% | +0.59% | -0.11% | +0.27% | 0.00% | +0.48% | -0.24% |
| 7 Avg +0.01% | -0.16% | +0.68% | +0.09% | -0.87% | +0.20% | +0.41% | -0.07% | +0.11% | -0.27% | 0.00% | +0.29% | -0.30% |
| 8 Avg +0.03% | -0.29% | +0.56% | -0.70% | +0.04% | +0.08% | -0.03% | -0.36% | +0.63% | +0.01% | +0.12% | +0.19% | +0.15% |
| 9 Avg -0.08% | +0.10% | +0.18% | -0.72% | -0.13% | +0.08% | -0.13% | +0.67% | -0.25% | -0.03% | -0.34% | +0.09% | -0.45% |
| 10 Avg +0.03% | -0.22% | +0.38% | -0.02% | -0.24% | +0.07% | +0.33% | -0.25% | +0.13% | -0.13% | +0.08% | -0.15% | +0.35% |
| 11 Avg +0.03% | -0.60% | -0.01% | +0.62% | +0.49% | -0.26% | +0.59% | +0.46% | -0.32% | +0.32% | -1.11% | +0.02% | +0.14% |
| 12 Avg +0.06% | +0.13% | +0.48% | +0.07% | -0.04% | -0.67% | +0.20% | +0.27% | +0.20% | -0.17% | +0.34% | +0.10% | -0.18% |
| 13 Avg -0.16% | -0.50% | -0.12% | -0.19% | 0.00% | -1.01% | -0.79% | +0.21% | -0.01% | +0.41% | -0.18% | +0.25% | +0.05% |
| 14 Avg +0.13% | +0.82% | -0.11% | +0.17% | +0.32% | +0.48% | +0.07% | -0.05% | +0.55% | -0.25% | +0.04% | -0.12% | -0.38% |
| 15 Avg -0.12% | +0.02% | -0.32% | -0.43% | -0.48% | -0.30% | -0.18% | -0.35% | 0.00% | +0.48% | -0.06% | +0.28% | -0.15% |
| 16 Avg -0.13% | +0.05% | +0.30% | -0.06% | -0.24% | -0.12% | -0.22% | -0.61% | +0.03% | -0.21% | -0.76% | -0.01% | +0.23% |
| 17 Avg -0.04% | +0.02% | +0.23% | +0.22% | +0.21% | -0.17% | 0.00% | -0.22% | +0.10% | -0.38% | -0.87% | +0.24% | +0.17% |
| 18 Avg +0.06% | -0.24% | +0.35% | +0.41% | +0.14% | +0.29% | +0.07% | +0.84% | -0.16% | +0.09% | -0.42% | +0.06% | -0.70% |
| 19 Avg -0.04% | +0.25% | -0.14% | -0.25% | -0.04% | -0.15% | -0.52% | -0.08% | +0.38% | +0.21% | +0.01% | +0.18% | -0.38% |
| 20 Avg +0.04% | +0.05% | +0.65% | +0.58% | -0.33% | +0.12% | -0.21% | +0.50% | +0.06% | -0.50% | -0.10% | -0.31% | -0.09% |
| 21 Avg +0.08% | -0.37% | +0.12% | +0.84% | -0.51% | -0.10% | +0.22% | +0.31% | -0.06% | -0.27% | +0.18% | +0.01% | +0.55% |
| 22 Avg -0.11% | -0.40% | +0.27% | -0.10% | -0.60% | -0.74% | +0.39% | +0.03% | -0.14% | +0.11% | +0.34% | -0.12% | -0.41% |
| 23 Avg -0.28% | -0.07% | -0.20% | -1.02% | -0.18% | -0.32% | +0.23% | 0.00% | -0.19% | -0.30% | -0.59% | -0.23% | -0.48% |
| 24 Avg +0.02% | +0.33% | -0.16% | +0.08% | -0.39% | -0.16% | -0.13% | +0.24% | 0.00% | +0.19% | +0.16% | -0.07% | +0.17% |
| 25 Avg -0.10% | +0.07% | +0.02% | -0.70% | -0.38% | +0.22% | -0.03% | +0.07% | +0.26% | -0.26% | +0.18% | -0.49% | -0.10% |
| 26 Avg +0.00% | -0.75% | +1.05% | -0.13% | +0.11% | +0.51% | +0.24% | +0.16% | -0.69% | -0.43% | +0.16% | -0.45% | +0.25% |
| 27 Avg +0.02% | -0.16% | -0.60% | -0.21% | +0.25% | +0.13% | +0.17% | -0.12% | -0.09% | +0.48% | +0.08% | +0.11% | +0.22% |
| 28 Avg -0.08% | -0.06% | -0.76% | -0.21% | -0.18% | -0.05% | -0.19% | +0.16% | +0.31% | -0.03% | -0.08% | +0.01% | +0.09% |
| 29 Avg +0.16% | -0.42% | - | +0.64% | -0.18% | -0.14% | +0.19% | +0.20% | +0.45% | +0.59% | -0.32% | -0.23% | +1.00% |
| 30 Avg +0.01% | -0.10% | - | +0.30% | +0.28% | -0.39% | +0.20% | -0.09% | -0.38% | +0.76% | -0.18% | -0.40% | +0.09% |
| 31 Avg -0.15% | -0.21% | - | -0.19% | - | +0.02% | - | -0.13% | -0.91% | - | -0.01% | - | +0.41% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
