Check historical price trends and seasonality for SHANGHAI BAOSIGHT SOFTWARE (900926.SS).
SHANGHAI BAOSIGHT SOFTWARE (900926.SS) average YTD return over the past 10 years is +9.93%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.76%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1.5600 | 2025-01-22 | 1.5890 | 0.0290 | 1.86 |
| 2024 | 2024-01-16 | 1.9450 | 2024-01-22 | 1.8970 | -0.0480 | -2.47 |
| 2023 | 2023-01-16 | 2.4867 | 2023-01-22 | 2.6308 | 0.1441 | 5.79 |
| 2020 | 2020-01-16 | 1.0394 | 2020-01-22 | 1.0799 | 0.0405 | 3.90 |
| 2019 | 2019-01-16 | 0.6877 | 2019-01-22 | 0.6729 | -0.0148 | -2.15 |
| 2018 | 2018-01-16 | 0.5879 | 2018-01-22 | 0.6046 | 0.0167 | 2.84 |
| 2017 | 2017-01-16 | 0.5659 | 2017-01-22 | 0.5803 | 0.0144 | 2.54 |
| Avg | 1.2675 | 1.2935 | 0.03 | 1.76 |
| Day \ Month | Jan Total -1.33% | Feb Total +2.98% | Mar Total +1.34% | Apr Total +0.19% | May Total -5.00% | Jun Total +4.20% | Jul Total +1.68% | Aug Total -0.55% | Sep Total +1.52% | Oct Total -0.95% | Nov Total -0.04% | Dec Total +2.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | -0.26% | +0.39% | -0.25% | 0.00% | -0.21% | +0.82% | -0.14% | +0.08% | 0.00% | +0.84% | +0.69% |
| 2 Avg +0.05% | -0.12% | +0.90% | +0.25% | -0.09% | -0.14% | +0.21% | -0.39% | -0.42% | +0.37% | 0.00% | +0.11% | -0.05% |
| 3 Avg -0.01% | -0.11% | -1.15% | +0.57% | -0.46% | +0.43% | -0.23% | +0.31% | +0.37% | -0.37% | 0.00% | +0.16% | +0.34% |
| 4 Avg +0.15% | -0.62% | +0.97% | +0.21% | -0.19% | +0.02% | +0.39% | -0.01% | +0.58% | +0.05% | 0.00% | +0.23% | +0.18% |
| 5 Avg +0.18% | -0.07% | +0.46% | +0.32% | +0.32% | +0.22% | +0.58% | +0.03% | +0.50% | +0.07% | 0.00% | +0.23% | -0.49% |
| 6 Avg -0.15% | +0.02% | +0.46% | +0.40% | +0.62% | -2.32% | -0.69% | 0.00% | -0.11% | +0.30% | 0.00% | +0.27% | -0.79% |
| 7 Avg -0.05% | -0.40% | +0.14% | -0.63% | -0.47% | -0.07% | +0.84% | -0.16% | +0.14% | -0.33% | 0.00% | +0.26% | +0.06% |
| 8 Avg -0.22% | -0.37% | -0.07% | -1.06% | -0.60% | -0.42% | -0.11% | +0.10% | -0.37% | -0.41% | -0.56% | +0.58% | +0.63% |
| 9 Avg +0.01% | +0.25% | +0.50% | -0.10% | +0.45% | -0.09% | -0.10% | +0.33% | +0.27% | -0.94% | -0.19% | +0.03% | -0.28% |
| 10 Avg +0.00% | -0.27% | -0.20% | +0.58% | -0.30% | -0.10% | +0.23% | -0.27% | -0.32% | -0.37% | +0.76% | +0.27% | +0.03% |
| 11 Avg -0.21% | -1.16% | -0.10% | +0.43% | +0.20% | -0.51% | +0.29% | -0.14% | -0.66% | +0.83% | -1.20% | -0.43% | -0.07% |
| 12 Avg -0.07% | +0.10% | +1.13% | -0.29% | -0.77% | -1.06% | -0.11% | +0.61% | -0.25% | -0.13% | +1.16% | -0.69% | -0.56% |
| 13 Avg +0.05% | 0.00% | -0.18% | -0.42% | +0.53% | -0.86% | +0.30% | +0.59% | +0.02% | -0.16% | +0.34% | +0.69% | -0.22% |
| 14 Avg +0.05% | +0.76% | +0.25% | -0.18% | +1.04% | -0.19% | -0.21% | +0.01% | +0.34% | +0.06% | -0.79% | +0.13% | -0.61% |
| 15 Avg -0.01% | -0.13% | +0.08% | -0.18% | -0.08% | +0.31% | +0.24% | -0.26% | +0.08% | -0.72% | +0.38% | +0.28% | -0.14% |
| 16 Avg -0.17% | +0.12% | +0.22% | +0.03% | +0.26% | -0.22% | -0.98% | -0.21% | -0.23% | -0.58% | -1.12% | +0.43% | +0.28% |
| 17 Avg -0.04% | +0.12% | -0.03% | +1.12% | -0.24% | +0.15% | +0.26% | -0.27% | -0.23% | 0.00% | -0.45% | -0.54% | -0.40% |
| 18 Avg +0.12% | +0.64% | +0.27% | +0.21% | -0.03% | +0.02% | -0.56% | -0.07% | +0.25% | +0.50% | +0.51% | -0.30% | +0.01% |
| 19 Avg +0.08% | +0.42% | +0.14% | -0.03% | +0.06% | +0.17% | -0.20% | +0.33% | -0.58% | +0.16% | -0.08% | +0.53% | +0.05% |
| 20 Avg +0.02% | -0.13% | +0.29% | -0.15% | -0.35% | -0.17% | +0.31% | +0.23% | -0.05% | +0.42% | +0.62% | -0.22% | -0.50% |
| 21 Avg +0.03% | -0.24% | +1.03% | -0.29% | -0.22% | +0.29% | -0.05% | +0.26% | -0.58% | -0.20% | -0.12% | -0.27% | +0.74% |
| 22 Avg 0.00% | +0.34% | -0.05% | -0.44% | -0.17% | -0.32% | +0.16% | +0.13% | +0.11% | +0.15% | +0.64% | -1.10% | +0.53% |
| 23 Avg -0.22% | +0.04% | -0.25% | -0.48% | -0.46% | -0.94% | +1.18% | -0.01% | +0.01% | -0.17% | -0.78% | -0.33% | -0.49% |
| 24 Avg +0.16% | +0.69% | -0.24% | +0.20% | +1.03% | -0.70% | +0.43% | +0.11% | +0.43% | +0.48% | -0.50% | -0.56% | +0.58% |
| 25 Avg -0.03% | +0.10% | -0.85% | +0.08% | -0.16% | +0.48% | -0.43% | +0.05% | -0.47% | +0.38% | -0.30% | +0.46% | +0.34% |
| 26 Avg -0.22% | -0.90% | +0.10% | +0.10% | -0.44% | +0.25% | +0.80% | -0.37% | -1.86% | -1.08% | +0.41% | -0.23% | +0.62% |
| 27 Avg +0.39% | -0.03% | +0.19% | -0.11% | +0.60% | +0.01% | +1.10% | -0.25% | +1.67% | +0.99% | +0.55% | -0.29% | +0.27% |
| 28 Avg 0.00% | -0.48% | -0.75% | -0.14% | -0.63% | -0.09% | +0.08% | -0.13% | +1.16% | +0.09% | +0.34% | +0.23% | +0.28% |
| 29 Avg +0.21% | +0.41% | - | +0.40% | +0.62% | +0.09% | +0.39% | +0.48% | 0.00% | +0.77% | -0.46% | -0.61% | +0.17% |
| 30 Avg +0.19% | -0.37% | - | +0.58% | +0.39% | -0.04% | +0.30% | -0.26% | -0.02% | +1.28% | -0.22% | -0.21% | +0.70% |
| 31 Avg +0.19% | +0.05% | - | -0.02% | - | +0.80% | - | +0.11% | -0.18% | - | +0.08% | - | +0.51% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
