Check historical price trends and seasonality for SHANGHAI MECHANICAL&ELECTRICAL (900925.SS).
SHANGHAI MECHANICAL&ELECTRICAL (900925.SS) average YTD return over the past 10 years is -4.33%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.46%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-02 | 1.0570 | 2023-06-08 | 1.0420 | -0.0150 | -1.42 |
| 2022 | 2022-06-02 | 1.1330 | 2022-06-08 | 1.1360 | 0.0030 | 0.26 |
| 2021 | 2021-06-02 | 1.3250 | 2021-06-08 | 1.3260 | 0.0010 | 0.08 |
| 2020 | 2020-06-02 | 1.0070 | 2020-06-08 | 0.9990 | -0.0080 | -0.79 |
| 2017 | 2017-06-02 | 1.9970 | 2017-06-08 | 2.0170 | 0.0200 | 1.00 |
| 2016 | 2016-06-02 | 2.0740 | 2016-06-08 | 2.0350 | -0.0390 | -1.88 |
| Avg | 1.4322 | 1.4258 | -0.01 | -0.46 |
| Day \ Month | Jan Total -2.14% | Feb Total +0.07% | Mar Total -2.58% | Apr Total -2.11% | May Total -4.18% | Jun Total -0.50% | Jul Total +1.26% | Aug Total +0.79% | Sep Total +1.14% | Oct Total -0.34% | Nov Total +3.66% | Dec Total +0.76% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | -0.17% | +0.10% | -0.18% | 0.00% | 0.00% | +0.16% | -0.33% | +0.41% | 0.00% | -0.16% | +0.52% |
| 2 Avg +0.12% | -0.01% | +0.21% | +0.25% | +0.52% | -0.25% | +0.04% | +0.11% | -0.02% | +0.06% | 0.00% | +0.25% | +0.34% |
| 3 Avg -0.02% | +0.02% | -1.17% | +0.32% | +0.03% | +0.08% | -0.35% | +0.33% | +0.01% | -0.21% | 0.00% | +0.50% | +0.19% |
| 4 Avg -0.01% | -0.18% | +0.39% | +0.35% | +0.04% | 0.00% | -0.83% | -0.09% | +0.03% | -0.16% | 0.00% | +0.46% | -0.19% |
| 5 Avg +0.11% | +0.07% | -0.17% | +0.18% | +0.28% | -0.22% | -0.18% | +0.18% | -0.03% | +0.42% | 0.00% | +0.73% | +0.03% |
| 6 Avg +0.09% | -0.20% | +0.40% | +0.30% | -0.08% | -0.44% | -0.62% | +0.72% | -0.29% | +0.10% | 0.00% | +0.97% | +0.21% |
| 7 Avg -0.14% | -0.34% | +0.11% | -0.20% | -1.04% | +0.08% | 0.00% | +0.08% | -0.10% | -0.06% | 0.00% | +0.03% | -0.23% |
| 8 Avg -0.18% | -0.40% | +0.52% | -0.57% | -0.64% | +0.06% | -0.36% | -0.16% | -0.16% | -0.11% | +0.09% | -0.18% | -0.20% |
| 9 Avg 0.00% | +0.40% | +0.03% | -0.67% | +0.16% | -0.35% | +0.06% | +0.39% | +0.08% | -0.53% | -0.22% | +0.88% | -0.26% |
| 10 Avg -0.05% | +0.07% | -0.12% | -0.20% | -0.15% | -0.07% | +0.06% | -0.42% | -0.01% | +0.12% | -0.32% | +0.19% | +0.25% |
| 11 Avg -0.20% | -1.31% | -0.02% | +0.26% | +0.15% | -0.63% | -0.06% | -0.08% | -0.05% | +0.62% | -0.75% | -0.34% | -0.20% |
| 12 Avg +0.10% | +0.69% | +0.47% | -0.35% | +0.13% | -0.78% | +0.13% | +0.31% | +0.69% | -0.21% | +0.20% | +0.13% | -0.17% |
| 13 Avg -0.16% | -0.09% | +0.21% | -0.58% | +0.22% | -0.96% | -0.43% | -0.42% | -0.28% | +0.11% | -0.20% | +0.47% | +0.08% |
| 14 Avg -0.05% | +0.53% | -0.11% | -0.01% | +0.08% | -0.06% | +0.25% | -0.78% | -0.02% | -0.20% | -0.09% | -0.03% | -0.11% |
| 15 Avg -0.16% | -0.74% | -0.29% | -0.46% | -0.34% | -0.10% | -0.42% | -0.41% | +0.19% | +0.15% | 0.00% | +0.29% | +0.26% |
| 16 Avg -0.09% | -0.14% | +0.18% | -0.28% | -0.25% | +0.10% | -0.14% | -0.30% | +0.04% | +0.02% | -0.20% | +0.09% | -0.16% |
| 17 Avg +0.04% | -0.02% | -0.01% | +0.60% | +0.11% | -0.14% | +0.05% | -0.05% | +0.21% | +0.08% | -0.63% | -0.10% | +0.34% |
| 18 Avg +0.01% | +0.40% | +0.21% | -0.12% | -0.08% | -0.05% | +0.61% | 0.00% | +0.05% | +0.02% | +0.12% | -0.63% | -0.36% |
| 19 Avg +0.01% | +0.18% | +0.16% | +0.13% | +0.08% | -0.43% | -0.63% | -0.27% | +0.48% | +0.07% | +0.15% | +0.36% | -0.17% |
| 20 Avg +0.14% | +0.19% | +0.68% | -0.27% | +0.15% | +0.01% | +0.33% | +0.29% | -0.15% | -0.12% | +0.11% | +0.55% | -0.08% |
| 21 Avg +0.04% | -0.41% | +0.39% | -0.11% | -0.20% | -0.08% | -0.21% | +0.46% | -0.52% | -0.24% | +0.44% | +0.29% | +0.64% |
| 22 Avg +0.01% | -0.20% | -0.02% | +0.51% | -0.23% | -0.37% | +0.45% | -0.10% | +0.46% | -0.22% | +0.53% | -0.55% | -0.21% |
| 23 Avg -0.25% | -0.09% | +0.17% | -1.04% | -0.06% | -0.22% | -0.07% | -0.15% | +0.04% | -0.15% | -0.83% | -0.18% | -0.44% |
| 24 Avg +0.01% | +0.27% | -0.81% | -0.12% | -0.05% | -0.15% | +0.11% | +0.24% | +0.51% | +0.04% | +0.04% | +0.04% | -0.05% |
| 25 Avg +0.06% | +0.51% | -0.85% | -0.17% | -0.48% | +0.46% | -0.09% | +0.46% | +0.41% | +0.20% | +0.36% | -0.30% | +0.20% |
| 26 Avg +0.02% | -0.75% | +0.66% | +0.07% | -0.11% | +0.22% | +0.32% | +0.31% | -1.10% | -0.67% | +0.72% | +0.50% | +0.13% |
| 27 Avg +0.09% | -0.29% | -0.52% | +0.08% | -0.13% | +0.41% | +0.19% | +0.23% | +0.30% | +0.29% | +0.45% | -0.08% | +0.16% |
| 28 Avg +0.11% | -0.36% | -0.49% | +0.12% | -0.65% | -0.06% | +0.80% | +0.01% | +0.77% | +0.23% | +0.51% | +0.55% | -0.13% |
| 29 Avg +0.07% | +0.17% | - | +0.06% | +0.41% | +0.04% | +0.30% | -0.10% | +0.29% | +0.48% | -0.60% | -0.32% | +0.06% |
| 30 Avg -0.12% | -0.12% | - | -0.33% | +0.18% | -0.26% | +0.17% | -0.06% | -0.02% | +0.60% | -0.73% | -0.73% | 0.00% |
| 31 Avg +0.00% | 0.00% | - | -0.45% | - | -0.04% | - | +0.40% | -0.68% | - | +0.50% | - | +0.30% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
