Check historical price trends and seasonality for SHANGHAI HAIXIN GROUP (900917.SS).
SHANGHAI HAIXIN GROUP (900917.SS) average YTD return over the past 10 years is -11.01%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.02%.
0 wins 8 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 0.2600 | 2025-04-24 | 0.2500 | -0.0100 | -3.85 |
| 2024 | 2024-04-18 | 0.2760 | 2024-04-24 | 0.2750 | -0.0010 | -0.36 |
| 2023 | 2023-04-18 | 0.3160 | 2023-04-24 | 0.3090 | -0.0070 | -2.22 |
| 2022 | 2022-04-18 | 0.3150 | 2022-04-24 | 0.3070 | -0.0080 | -2.54 |
| 2019 | 2019-04-18 | 0.4960 | 2019-04-24 | 0.4910 | -0.0050 | -1.01 |
| 2018 | 2018-04-18 | 0.5890 | 2018-04-24 | 0.5840 | -0.0050 | -0.85 |
| 2017 | 2017-04-18 | 0.7420 | 2017-04-24 | 0.7230 | -0.0190 | -2.56 |
| 2016 | 2016-04-18 | 0.8380 | 2016-04-24 | 0.8150 | -0.0230 | -2.74 |
| Avg | 0.4790 | 0.4693 | -0.01 | -2.02 |
| Day \ Month | Jan Total -3.26% | Feb Total -0.09% | Mar Total -2.05% | Apr Total -3.74% | May Total -9.03% | Jun Total -0.22% | Jul Total +6.41% | Aug Total +1.91% | Sep Total +1.32% | Oct Total -1.96% | Nov Total +1.39% | Dec Total -0.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | -0.09% | -0.14% | +0.74% | 0.00% | -0.10% | +0.55% | +0.06% | +0.04% | 0.00% | +0.14% | +0.09% |
| 2 Avg -0.05% | -0.12% | +0.18% | +0.40% | -0.27% | -0.34% | +0.22% | -0.10% | -0.37% | -0.08% | 0.00% | -0.45% | +0.35% |
| 3 Avg -0.01% | +0.04% | -1.07% | -0.01% | +0.11% | -0.09% | -0.49% | +0.52% | +0.84% | -0.04% | 0.00% | +0.06% | +0.05% |
| 4 Avg +0.09% | +0.20% | +0.94% | -0.01% | -0.02% | -0.15% | -0.54% | -0.03% | +0.39% | -0.26% | 0.00% | +0.67% | -0.09% |
| 5 Avg +0.07% | -0.11% | +0.31% | +0.01% | +0.45% | -0.74% | +0.52% | +0.24% | -0.26% | +0.05% | 0.00% | +0.38% | -0.03% |
| 6 Avg -0.02% | +0.35% | -0.14% | +0.26% | -0.04% | -0.77% | -1.10% | +1.31% | +0.06% | +0.07% | 0.00% | +0.17% | -0.37% |
| 7 Avg +0.04% | -0.03% | -0.49% | +0.03% | -0.94% | +0.31% | +0.66% | +0.38% | -0.53% | +0.12% | 0.00% | +0.65% | +0.36% |
| 8 Avg -0.01% | +0.08% | +0.25% | -0.77% | -0.32% | -0.16% | -0.33% | +0.20% | +0.44% | +0.18% | +0.47% | +0.14% | -0.24% |
| 9 Avg +0.02% | +0.25% | -0.13% | -0.26% | +0.07% | -0.32% | +0.25% | +0.59% | -0.30% | +0.25% | -0.72% | +0.39% | +0.14% |
| 10 Avg -0.02% | -0.70% | +0.01% | -0.12% | -0.29% | -0.39% | +0.03% | +0.88% | +0.50% | -0.55% | 0.00% | +0.29% | +0.14% |
| 11 Avg -0.09% | -0.13% | -0.13% | +0.36% | -0.07% | -0.30% | +0.24% | +0.31% | -0.31% | +0.49% | -0.87% | -0.35% | -0.33% |
| 12 Avg +0.24% | +0.21% | +0.18% | +0.31% | +0.38% | -0.72% | +0.24% | +1.17% | +0.64% | -0.20% | +0.42% | -0.16% | +0.41% |
| 13 Avg -0.11% | -0.13% | -0.10% | -0.27% | -0.10% | -1.06% | -0.37% | +0.15% | +0.13% | +0.33% | +0.04% | -0.28% | +0.39% |
| 14 Avg -0.06% | -0.13% | -0.03% | +0.11% | +0.67% | -0.05% | -0.40% | -0.47% | +0.42% | -0.22% | +0.02% | +0.14% | -0.78% |
| 15 Avg -0.22% | +0.10% | -0.12% | -0.75% | -0.33% | -0.02% | +0.45% | -0.69% | +0.11% | -0.57% | -0.45% | +0.06% | -0.41% |
| 16 Avg -0.10% | -0.09% | +0.11% | -0.13% | -0.83% | +0.08% | +0.38% | -0.33% | -0.13% | -0.04% | -0.85% | +0.17% | +0.53% |
| 17 Avg -0.01% | -0.09% | +0.26% | +0.31% | 0.00% | -0.15% | +0.24% | -0.46% | -0.20% | -0.30% | -0.79% | +0.52% | +0.51% |
| 18 Avg -0.03% | +0.04% | +0.26% | +0.01% | +0.01% | +0.20% | -0.26% | -0.13% | +0.27% | -0.53% | +0.16% | -0.05% | -0.33% |
| 19 Avg -0.16% | -0.99% | +0.07% | -0.12% | -0.17% | +0.04% | -1.15% | +0.28% | -0.07% | +0.54% | -0.22% | +0.32% | -0.48% |
| 20 Avg -0.13% | -0.85% | +0.26% | +0.30% | -1.03% | -0.64% | +0.02% | +0.53% | -0.36% | +0.37% | -0.11% | -0.06% | +0.04% |
| 21 Avg -0.03% | -0.34% | -0.09% | +0.38% | -0.69% | +0.05% | -0.10% | +0.54% | -0.12% | +0.08% | -0.21% | -0.08% | +0.24% |
| 22 Avg -0.05% | -0.58% | +0.37% | -0.14% | -0.05% | -0.40% | +0.17% | -0.01% | +0.10% | -0.28% | +0.56% | -0.55% | +0.19% |
| 23 Avg -0.25% | +0.27% | -0.18% | -1.22% | -0.14% | -0.07% | +0.27% | -0.06% | +0.26% | -0.44% | -0.57% | -0.40% | -0.77% |
| 24 Avg +0.01% | +0.65% | -0.10% | +0.07% | -0.26% | -0.52% | -0.35% | +0.10% | -0.38% | +0.45% | +0.20% | +0.26% | 0.00% |
| 25 Avg -0.10% | -0.36% | -0.06% | -0.31% | -0.38% | +0.30% | -0.03% | +0.18% | +0.19% | -0.21% | +0.06% | -0.27% | -0.35% |
| 26 Avg -0.02% | -0.58% | +0.13% | +0.03% | -0.16% | +0.35% | +0.09% | +0.41% | -0.54% | -0.32% | +0.41% | -0.36% | +0.33% |
| 27 Avg +0.12% | -0.28% | -0.30% | -0.08% | -0.08% | -0.23% | +0.40% | +0.28% | +0.67% | +0.69% | +0.24% | -0.26% | +0.35% |
| 28 Avg +0.02% | -0.12% | -0.42% | -0.16% | -0.17% | -0.18% | +0.31% | +0.37% | +0.43% | -0.06% | +0.19% | +0.10% | -0.03% |
| 29 Avg -0.02% | +0.16% | - | 0.00% | +0.08% | -0.61% | +0.12% | +0.04% | +0.19% | +0.41% | -0.41% | +0.06% | -0.26% |
| 30 Avg +0.04% | -0.27% | - | -0.26% | +0.11% | -1.24% | +0.37% | -0.08% | +0.41% | +1.37% | -0.20% | +0.16% | +0.10% |
| 31 Avg -0.13% | +0.29% | - | +0.09% | - | -1.22% | - | -0.29% | -0.64% | - | +0.66% | - | +0.21% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
