Check historical price trends and seasonality for DAZHONG TRANSPORTATION GROUP (900903.SS).
DAZHONG TRANSPORTATION GROUP (900903.SS) average YTD return over the past 10 years is -12.42%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.19%.
0 wins 8 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 0.2040 | 2025-04-24 | 0.2020 | -0.0020 | -0.98 |
| 2024 | 2024-04-18 | 0.1950 | 2024-04-24 | 0.1920 | -0.0030 | -1.54 |
| 2023 | 2023-04-18 | 0.2360 | 2023-04-24 | 0.2280 | -0.0080 | -3.39 |
| 2022 | 2022-04-18 | 0.2810 | 2022-04-24 | 0.2770 | -0.0040 | -1.42 |
| 2019 | 2019-04-18 | 0.5410 | 2019-04-24 | 0.5350 | -0.0060 | -1.11 |
| 2018 | 2018-04-18 | 0.6010 | 2018-04-24 | 0.5760 | -0.0250 | -4.16 |
| 2017 | 2017-04-18 | 0.7050 | 2017-04-24 | 0.6890 | -0.0160 | -2.27 |
| 2016 | 2016-04-18 | 0.8460 | 2016-04-24 | 0.8233 | -0.0227 | -2.68 |
| Avg | 0.4511 | 0.4403 | -0.01 | -2.19 |
| Day \ Month | Jan Total -1.68% | Feb Total +1.96% | Mar Total -1.93% | Apr Total -3.88% | May Total -4.34% | Jun Total -3.38% | Jul Total +4.51% | Aug Total -2.23% | Sep Total +1.20% | Oct Total -1.71% | Nov Total +0.52% | Dec Total -1.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | +0.29% | -0.26% | +0.34% | 0.00% | 0.00% | +0.13% | -0.51% | -0.18% | 0.00% | -0.37% | -0.21% |
| 2 Avg +0.06% | -0.08% | +0.01% | +0.61% | +0.07% | -0.04% | +0.07% | +0.02% | -0.27% | +0.11% | 0.00% | -0.07% | +0.33% |
| 3 Avg -0.02% | -0.17% | -1.05% | +0.17% | -0.08% | +0.10% | -0.25% | +0.52% | +0.33% | -0.12% | 0.00% | +0.04% | +0.25% |
| 4 Avg 0.00% | -0.51% | +0.17% | -0.13% | 0.00% | +0.35% | -0.23% | -0.39% | +0.07% | +0.32% | 0.00% | +0.22% | +0.10% |
| 5 Avg +0.12% | +0.07% | -0.21% | +0.41% | +0.17% | -0.22% | -0.08% | +0.04% | -0.13% | +0.77% | 0.00% | +0.55% | +0.10% |
| 6 Avg -0.12% | -0.12% | +0.58% | +0.21% | +0.08% | -0.50% | -1.44% | +0.46% | -1.47% | +0.70% | 0.00% | +0.27% | -0.20% |
| 7 Avg -0.05% | -0.46% | +0.33% | +0.07% | -0.95% | -0.28% | +0.28% | -0.01% | -0.06% | +0.18% | 0.00% | +0.13% | +0.18% |
| 8 Avg +0.12% | +0.10% | +0.18% | -0.10% | +0.07% | +0.53% | -0.29% | +0.03% | +0.03% | +0.39% | +0.77% | -0.08% | -0.16% |
| 9 Avg +0.03% | +0.10% | -0.17% | -0.26% | 0.00% | -0.69% | +0.19% | +1.21% | +0.61% | -1.01% | +0.46% | +0.13% | -0.22% |
| 10 Avg -0.07% | +0.04% | +0.30% | -0.01% | -0.22% | +0.39% | -0.12% | +0.58% | -0.11% | -0.76% | -0.41% | -0.18% | -0.40% |
| 11 Avg -0.15% | -0.90% | -0.02% | +0.21% | -0.15% | -0.39% | -0.05% | -0.28% | -0.36% | +0.29% | -0.55% | +0.33% | +0.06% |
| 12 Avg +0.11% | +0.24% | +0.48% | +0.02% | -0.02% | -0.77% | +0.46% | +0.18% | +0.13% | -0.26% | +0.26% | +0.61% | -0.05% |
| 13 Avg -0.05% | -0.16% | +0.29% | -0.48% | -0.23% | -0.52% | -0.76% | +0.61% | +0.07% | +0.05% | -0.13% | +0.36% | +0.26% |
| 14 Avg -0.07% | +0.48% | -0.06% | -0.50% | +0.23% | -0.07% | +0.02% | -0.47% | +0.43% | -0.12% | +0.03% | -0.51% | -0.26% |
| 15 Avg -0.06% | -0.09% | -0.23% | +0.38% | -0.28% | -0.03% | +0.33% | -0.20% | -0.12% | -0.25% | -0.38% | +0.42% | -0.28% |
| 16 Avg -0.08% | -0.02% | +0.15% | -0.23% | -0.09% | -0.39% | -0.33% | +0.03% | -0.12% | +0.31% | -0.31% | +0.14% | -0.12% |
| 17 Avg -0.04% | -0.01% | +0.36% | +0.45% | -0.01% | -0.16% | -0.61% | -0.39% | +0.03% | -0.37% | -0.29% | +0.35% | +0.16% |
| 18 Avg +0.06% | +0.04% | +0.25% | -0.19% | -0.01% | +0.17% | +0.25% | +0.38% | +0.43% | +0.32% | -0.16% | -0.28% | -0.43% |
| 19 Avg -0.04% | +1.01% | +0.11% | -0.68% | -0.01% | +0.03% | -0.71% | -0.15% | +0.53% | -0.12% | -0.44% | +0.20% | -0.30% |
| 20 Avg -0.14% | -0.24% | +0.28% | -0.50% | -0.69% | -0.44% | +0.08% | +0.17% | -0.11% | +0.03% | +0.14% | -0.17% | -0.23% |
| 21 Avg -0.05% | -0.44% | +0.07% | +0.10% | -0.45% | +0.38% | -0.74% | +0.25% | +0.20% | +0.06% | -0.18% | -0.03% | +0.18% |
| 22 Avg +0.10% | -0.20% | +0.67% | +0.11% | -0.28% | -0.21% | +0.16% | +0.45% | +0.02% | -0.02% | +0.63% | -0.34% | +0.16% |
| 23 Avg -0.38% | -0.31% | -0.28% | -0.48% | -0.33% | -0.59% | +0.24% | +0.24% | -0.67% | -0.14% | -0.80% | -0.61% | -0.86% |
| 24 Avg -0.06% | +0.71% | +0.11% | -0.30% | -0.23% | -0.54% | -0.43% | -0.34% | -0.12% | +0.26% | +0.16% | -0.04% | +0.06% |
| 25 Avg +0.07% | +0.16% | +0.48% | +0.22% | -0.16% | +0.28% | 0.00% | +0.72% | -0.03% | -0.29% | +0.11% | -0.18% | -0.46% |
| 26 Avg -0.06% | -0.28% | -0.15% | 0.00% | -0.23% | +0.31% | -0.04% | +0.14% | -0.36% | -0.60% | -0.23% | +0.01% | +0.72% |
| 27 Avg +0.05% | -0.02% | -0.33% | -0.35% | -0.04% | +0.08% | +0.07% | -0.10% | +0.34% | +0.75% | +0.12% | +0.10% | +0.01% |
| 28 Avg -0.11% | -0.16% | -0.66% | -0.29% | +0.01% | -0.32% | +0.09% | +0.10% | -0.13% | -0.09% | +0.19% | +0.05% | -0.11% |
| 29 Avg +0.05% | -0.06% | - | +0.19% | +0.20% | -0.08% | +0.20% | +1.01% | -0.20% | +0.03% | -0.44% | -0.43% | +0.16% |
| 30 Avg -0.08% | -0.28% | - | -0.07% | -0.56% | -0.45% | +0.26% | -0.10% | -0.18% | +0.96% | -0.59% | -0.14% | +0.22% |
| 31 Avg -0.16% | -0.13% | - | -0.31% | - | -0.29% | - | -0.34% | -0.48% | - | +0.31% | - | +0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
