Check historical price trends and seasonality for INESA INTELLIGENT TECH INC (900901.SS).
INESA INTELLIGENT TECH INC (900901.SS) average YTD return over the past 10 years is -1.65%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.85%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 0.6250 | 2025-01-22 | 0.6250 | 0.0000 | 0.00 |
| 2024 | 2024-01-16 | 0.4900 | 2024-01-22 | 0.4700 | -0.0200 | -4.08 |
| 2023 | 2023-01-16 | 0.5020 | 2023-01-22 | 0.5150 | 0.0130 | 2.59 |
| 2020 | 2020-01-16 | 0.6280 | 2020-01-22 | 0.6490 | 0.0210 | 3.34 |
| 2019 | 2019-01-16 | 0.5490 | 2019-01-22 | 0.5560 | 0.0070 | 1.28 |
| 2018 | 2018-01-16 | 0.6690 | 2018-01-22 | 0.6770 | 0.0080 | 1.20 |
| 2017 | 2017-01-16 | 0.7360 | 2017-01-22 | 0.7480 | 0.0120 | 1.63 |
| Avg | 0.5999 | 0.6057 | 0.01 | 0.85 |
| Day \ Month | Jan Total -1.71% | Feb Total +7.47% | Mar Total +4.22% | Apr Total -3.34% | May Total -6.88% | Jun Total +0.59% | Jul Total +1.58% | Aug Total +1.23% | Sep Total +0.84% | Oct Total -1.75% | Nov Total -2.40% | Dec Total +1.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.19% | +0.68% | +0.22% | 0.00% | -0.43% | +0.30% | -0.07% | -0.15% | 0.00% | -0.29% | +0.78% |
| 2 Avg +0.03% | +0.35% | +0.14% | +0.49% | +0.20% | -0.25% | +0.37% | +0.06% | -0.46% | -0.18% | 0.00% | -0.76% | +0.41% |
| 3 Avg -0.01% | -0.34% | -0.75% | +0.24% | -0.12% | +0.27% | -0.91% | +0.34% | +0.80% | -0.01% | 0.00% | +0.30% | +0.11% |
| 4 Avg -0.06% | -0.45% | +0.31% | -0.19% | -0.16% | -0.36% | -0.48% | +0.58% | +0.03% | -0.07% | 0.00% | +0.16% | -0.08% |
| 5 Avg +0.10% | +0.12% | +0.19% | +0.46% | +0.10% | +0.16% | +0.51% | -0.28% | -0.58% | +0.14% | 0.00% | +0.26% | +0.14% |
| 6 Avg -0.02% | -0.38% | +0.89% | +0.46% | -0.21% | -0.83% | -1.09% | +0.75% | -0.12% | +0.26% | 0.00% | +0.36% | -0.34% |
| 7 Avg -0.07% | -0.66% | +0.34% | +0.74% | -1.62% | -0.25% | +0.66% | -0.33% | -0.11% | +0.16% | 0.00% | +0.21% | +0.04% |
| 8 Avg 0.00% | -0.27% | +0.25% | -0.09% | -0.55% | +0.14% | +0.16% | -0.01% | -0.34% | -0.08% | +0.37% | +0.29% | +0.10% |
| 9 Avg -0.05% | +0.38% | +0.20% | -0.10% | +0.23% | -1.65% | +0.48% | +0.28% | -0.28% | -0.04% | +0.09% | +0.15% | -0.29% |
| 10 Avg -0.19% | -0.46% | +0.03% | -0.14% | -0.57% | -0.23% | -0.03% | -0.51% | +0.33% | -0.16% | -0.31% | -0.33% | +0.14% |
| 11 Avg -0.15% | -0.77% | -0.12% | +0.19% | +0.33% | -0.88% | -0.02% | -0.02% | -0.45% | +0.73% | -1.21% | +0.54% | -0.08% |
| 12 Avg +0.12% | +0.21% | +0.54% | +0.76% | +0.27% | -1.68% | +0.53% | +0.11% | +0.21% | -0.02% | +0.58% | -0.12% | +0.02% |
| 13 Avg -0.21% | -0.66% | +0.01% | -0.88% | -0.50% | -0.93% | -0.75% | +0.35% | +0.03% | +0.10% | -0.16% | +0.93% | -0.02% |
| 14 Avg +0.20% | +1.21% | +0.66% | -0.12% | +0.45% | -0.22% | +0.14% | +0.01% | +0.42% | -0.12% | 0.00% | -0.12% | +0.04% |
| 15 Avg +0.07% | -0.29% | +0.17% | +0.05% | -0.12% | +1.01% | +0.19% | -0.18% | +0.03% | -0.21% | -0.22% | +0.50% | -0.09% |
| 16 Avg -0.10% | -0.35% | +0.10% | -0.24% | -0.26% | -0.35% | +0.77% | -0.23% | +0.31% | -0.40% | -0.51% | +0.28% | -0.25% |
| 17 Avg +0.14% | +0.68% | +1.32% | +0.76% | -0.12% | -0.15% | +0.34% | -0.10% | +0.32% | -0.30% | -1.33% | +0.41% | -0.16% |
| 18 Avg +0.11% | +0.41% | +0.98% | +1.01% | +0.09% | -0.07% | +0.52% | -0.06% | -0.10% | +0.27% | -0.50% | -0.73% | -0.50% |
| 19 Avg -0.07% | +0.77% | -0.19% | 0.00% | -0.20% | -0.10% | -1.44% | +0.29% | +0.20% | -0.57% | +0.15% | +0.03% | +0.17% |
| 20 Avg -0.02% | +0.01% | +0.18% | +0.25% | +0.40% | -0.09% | +0.24% | +0.19% | -0.29% | +0.18% | -0.09% | +0.10% | -1.30% |
| 21 Avg +0.00% | -0.32% | +1.86% | +0.19% | -0.80% | -0.24% | -0.54% | -0.15% | +0.61% | +0.07% | -0.15% | -0.91% | +0.39% |
| 22 Avg +0.09% | -0.08% | +1.25% | +0.66% | -0.56% | -0.73% | +0.31% | -0.16% | -0.05% | +0.13% | +0.37% | -0.38% | +0.34% |
| 23 Avg -0.34% | -0.07% | -0.07% | -0.61% | -0.44% | -1.32% | +0.20% | 0.00% | -0.04% | -0.56% | -0.36% | -0.50% | -0.35% |
| 24 Avg +0.22% | +0.70% | +0.97% | -0.05% | +0.49% | -0.44% | +0.15% | +0.30% | -0.49% | +0.32% | +0.01% | +0.21% | +0.48% |
| 25 Avg -0.07% | +0.48% | -0.91% | -0.30% | -0.59% | +0.43% | +0.09% | +0.05% | +0.19% | 0.00% | +0.43% | -0.66% | -0.07% |
| 26 Avg -0.19% | -0.78% | -0.05% | -0.20% | +0.02% | +0.65% | +0.15% | +0.02% | -1.00% | -1.09% | +0.16% | -0.52% | +0.38% |
| 27 Avg +0.17% | -0.27% | -0.42% | -0.16% | +0.24% | +0.30% | +0.40% | -0.32% | +0.91% | +1.42% | +0.02% | -0.29% | +0.20% |
| 28 Avg -0.09% | -0.06% | -0.60% | +0.36% | -0.16% | -0.28% | -0.77% | -0.23% | +0.42% | -0.39% | +0.55% | +0.15% | -0.03% |
| 29 Avg +0.06% | -0.48% | - | -0.91% | +0.18% | +0.67% | +0.01% | +0.27% | +0.60% | +0.39% | -0.41% | -0.41% | +0.78% |
| 30 Avg +0.22% | +0.20% | - | +0.32% | +0.41% | -0.11% | +0.82% | -0.33% | +1.06% | +1.02% | -0.33% | -1.23% | +0.62% |
| 31 Avg +0.19% | -0.53% | - | +0.59% | - | +0.65% | - | +0.58% | -0.88% | - | +1.10% | - | -0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
