Check historical price trends and seasonality for Daiwa Office Investment Corporation (8976.T).
Daiwa Office Investment Corporation (8976.T) average YTD return over the past 10 years is +2.59%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.53%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 302,500.0000 | 2025-06-08 | 308,500.0000 | 6,000.0000 | 1.98 |
| 2023 | 2023-06-02 | 289,000.0000 | 2023-06-08 | 295,000.0000 | 6,000.0000 | 2.08 |
| 2022 | 2022-06-02 | 345,000.0000 | 2022-06-08 | 347,000.0000 | 2,000.0000 | 0.58 |
| 2021 | 2021-06-02 | 390,500.0000 | 2021-06-08 | 396,000.0000 | 5,500.0000 | 1.41 |
| 2020 | 2020-06-02 | 307,000.0000 | 2020-06-08 | 320,000.0000 | 13,000.0000 | 4.23 |
| 2017 | 2017-06-02 | 282,000.0000 | 2017-06-08 | 282,000.0000 | 0.0000 | 0.00 |
| 2016 | 2016-06-02 | 328,000.0000 | 2016-06-08 | 329,500.0000 | 1,500.0000 | 0.46 |
| Avg | 320,571.4286 | 325,428.5714 | 4,857.14 | 1.53 |
| Day \ Month | Jan Total +2.20% | Feb Total +0.19% | Mar Total -1.47% | Apr Total -0.59% | May Total -1.06% | Jun Total +0.67% | Jul Total +1.28% | Aug Total +3.84% | Sep Total -0.92% | Oct Total -0.50% | Nov Total -0.10% | Dec Total +0.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.24% | 0.00% | -0.24% | -0.24% | -1.21% | -0.15% | -0.65% | +0.14% | -0.10% | -0.31% | -0.13% | +0.14% | -0.09% |
| 2 Avg +0.01% | 0.00% | -0.17% | +0.06% | +0.02% | +0.10% | +0.29% | +0.56% | -0.45% | +0.33% | -0.11% | -0.09% | -0.44% |
| 3 Avg +0.03% | 0.00% | +0.09% | +0.36% | -0.11% | 0.00% | +0.36% | -0.17% | -0.21% | +0.09% | -0.09% | 0.00% | +0.03% |
| 4 Avg -0.01% | -0.61% | -0.12% | -0.14% | +0.17% | 0.00% | +0.03% | +0.22% | +0.33% | -0.17% | +0.03% | +0.13% | +0.01% |
| 5 Avg +0.07% | +0.07% | -0.22% | -0.17% | -0.17% | 0.00% | +0.62% | -0.10% | +0.47% | +0.02% | +0.07% | +0.55% | -0.33% |
| 6 Avg -0.09% | +0.14% | +0.10% | -0.15% | -0.58% | -0.10% | -0.18% | -0.26% | +0.04% | +0.23% | +0.07% | -0.19% | -0.19% |
| 7 Avg -0.12% | +0.16% | -0.18% | -0.63% | +0.36% | -0.04% | -0.04% | -0.07% | -0.09% | -0.42% | -0.40% | +0.13% | -0.23% |
| 8 Avg +0.00% | -0.13% | +0.13% | -0.45% | -0.20% | +0.69% | +0.41% | -0.81% | +0.09% | +0.13% | -0.21% | +0.11% | +0.29% |
| 9 Avg -0.06% | +0.34% | -0.66% | -0.67% | -0.12% | -0.12% | +0.34% | +0.23% | +0.17% | +0.28% | +0.13% | -0.45% | -0.15% |
| 10 Avg -0.12% | -0.38% | -0.04% | -0.42% | +0.09% | -0.15% | +0.22% | +0.01% | -0.15% | -0.20% | -0.26% | +0.08% | -0.25% |
| 11 Avg +0.09% | +0.15% | 0.00% | +0.16% | +0.24% | +0.35% | -0.46% | +0.27% | +0.09% | -0.62% | +0.38% | +0.43% | +0.08% |
| 12 Avg -0.08% | -0.39% | -0.44% | -0.47% | -0.38% | -0.60% | 0.00% | +0.84% | +0.41% | +0.20% | -0.35% | +0.03% | +0.22% |
| 13 Avg -0.06% | +0.16% | +0.25% | -1.55% | -0.03% | -0.20% | +0.13% | +0.04% | +0.11% | +0.37% | +0.11% | -0.14% | +0.01% |
| 14 Avg +0.04% | -0.30% | -0.62% | +0.18% | +0.39% | +0.41% | -0.03% | +0.14% | +0.03% | -0.05% | -0.20% | -0.08% | +0.60% |
| 15 Avg -0.08% | -0.49% | +0.86% | +0.59% | -0.44% | -0.20% | -1.02% | -0.24% | +0.12% | -0.07% | +0.06% | +0.18% | -0.27% |
| 16 Avg +0.24% | -0.03% | +0.65% | -0.09% | +0.39% | +0.20% | +0.38% | +0.30% | +0.29% | +0.34% | -0.11% | +0.29% | +0.25% |
| 17 Avg +0.09% | -0.40% | -0.05% | -0.35% | +0.56% | +0.18% | +0.07% | +0.02% | +0.09% | -0.19% | +0.55% | +0.46% | +0.19% |
| 18 Avg -0.06% | +0.17% | -0.26% | -1.49% | +0.10% | +0.24% | -0.09% | +0.01% | +0.85% | -0.27% | -0.02% | +0.22% | -0.18% |
| 19 Avg -0.14% | -0.64% | +0.68% | -0.42% | -0.32% | +0.12% | -0.21% | +0.54% | -0.07% | -0.25% | -0.29% | -0.29% | -0.51% |
| 20 Avg +0.02% | +0.21% | +0.20% | -0.12% | +0.20% | +0.04% | +0.09% | +0.38% | +0.15% | -0.06% | -0.74% | +0.20% | -0.37% |
| 21 Avg +0.04% | +0.65% | -0.20% | -0.01% | -0.23% | -0.01% | +0.11% | +0.22% | +0.04% | -0.08% | -0.05% | +0.14% | -0.07% |
| 22 Avg +0.05% | +0.66% | +0.20% | +0.57% | -0.06% | +0.02% | -0.06% | -0.90% | +0.24% | -0.20% | +0.03% | -0.10% | +0.14% |
| 23 Avg +0.04% | -0.78% | +0.05% | +0.43% | +0.67% | -0.21% | -0.23% | 0.00% | +0.17% | +0.06% | 0.00% | 0.00% | +0.30% |
| 24 Avg +0.28% | +0.47% | +1.26% | +1.80% | -0.01% | -0.33% | +0.03% | -0.13% | +0.02% | -0.14% | -0.11% | +0.46% | +0.09% |
| 25 Avg +0.25% | +0.05% | +0.17% | +1.06% | +0.51% | +0.50% | +0.03% | -0.31% | +0.40% | +0.49% | +0.22% | +0.05% | -0.12% |
| 26 Avg +0.07% | 0.00% | -0.15% | -0.46% | -0.35% | +0.03% | +0.53% | +0.07% | +0.41% | +0.06% | +0.09% | +0.12% | +0.46% |
| 27 Avg +0.00% | +0.93% | -0.51% | -0.27% | -0.19% | -0.24% | -0.26% | +0.10% | +0.43% | +0.20% | +0.29% | -0.45% | +0.01% |
| 28 Avg -0.01% | +0.43% | -0.55% | +0.26% | +0.04% | -0.32% | +0.60% | +0.04% | +0.28% | -0.37% | -0.13% | -0.95% | +0.50% |
| 29 Avg +0.02% | +1.08% | - | +0.24% | 0.00% | -0.81% | -0.37% | +0.39% | +0.01% | -0.02% | +0.43% | -0.82% | +0.08% |
| 30 Avg -0.03% | +0.26% | - | +0.73% | +0.08% | -0.51% | +0.05% | -0.15% | -0.17% | -0.31% | -0.24% | -0.25% | +0.16% |
| 31 Avg +0.13% | +0.41% | - | +0.18% | - | +0.05% | - | -0.07% | -0.14% | - | +0.49% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
