Check historical price trends and seasonality for Arealink Co., Ltd. (8914.T).
Arealink Co., Ltd. (8914.T) average YTD return over the past 10 years is +20.42%.
Over the past 10 years, the return for the specified period (Apr 3 for 30 days) is +12.99%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-03 | 943.0000 | 2025-05-02 | 1,070.5000 | 127.5000 | 13.52 |
| 2024 | 2024-04-03 | 650.7500 | 2024-05-02 | 786.2500 | 135.5000 | 20.82 |
| 2023 | 2023-04-03 | 580.0000 | 2023-05-02 | 554.5000 | -25.5000 | -4.40 |
| 2020 | 2020-04-03 | 162.2500 | 2020-05-02 | 217.0000 | 54.7500 | 33.74 |
| 2019 | 2019-04-03 | 235.5000 | 2019-05-02 | 281.5000 | 46.0000 | 19.53 |
| 2018 | 2018-04-03 | 857.5000 | 2018-05-02 | 912.5000 | 55.0000 | 6.41 |
| 2017 | 2017-04-03 | 372.5000 | 2017-05-02 | 377.5000 | 5.0000 | 1.34 |
| Avg | 543.0714 | 599.9643 | 56.89 | 12.99 |
| Day \ Month | Jan Total -0.30% | Feb Total -4.84% | Mar Total +3.78% | Apr Total +10.11% | May Total -0.06% | Jun Total +2.14% | Jul Total +7.59% | Aug Total +2.86% | Sep Total -1.11% | Oct Total -2.35% | Nov Total +4.87% | Dec Total -3.65% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | -0.29% | +1.34% | -0.42% | -0.38% | -0.42% | -0.83% | -0.75% | -0.75% | +0.38% | +1.27% | -0.19% |
| 2 Avg -0.31% | 0.00% | -0.15% | +0.55% | -0.68% | -0.63% | +0.25% | -0.30% | -1.61% | -0.62% | -0.41% | +0.56% | -0.66% |
| 3 Avg +0.00% | 0.00% | +0.27% | -0.30% | -0.27% | 0.00% | +0.69% | +0.47% | -1.37% | +0.01% | -0.37% | 0.00% | +0.89% |
| 4 Avg +0.04% | -0.69% | +0.47% | +0.63% | -0.15% | 0.00% | 0.00% | +0.35% | +0.51% | -0.45% | +0.70% | +0.09% | -0.95% |
| 5 Avg -0.27% | -0.03% | +0.17% | -1.37% | +0.47% | 0.00% | +0.95% | -0.11% | -1.74% | -0.83% | -0.21% | -0.43% | -0.14% |
| 6 Avg +0.16% | -0.36% | -1.35% | -0.30% | +1.62% | +1.20% | -0.82% | +0.12% | +1.79% | +0.85% | -0.14% | +0.22% | -0.84% |
| 7 Avg +0.25% | +0.33% | -1.41% | -1.08% | +0.13% | +3.34% | +1.59% | +0.04% | -0.48% | -0.71% | +0.20% | +0.19% | +0.86% |
| 8 Avg +0.15% | +0.05% | -0.05% | +0.20% | +0.44% | -0.44% | +0.67% | +0.17% | +0.94% | +0.38% | +0.06% | -0.27% | -0.38% |
| 9 Avg -0.11% | +0.48% | -0.67% | -0.84% | +0.40% | -1.15% | +0.99% | +0.16% | -0.23% | +0.08% | -0.44% | +0.06% | -0.12% |
| 10 Avg +0.22% | +0.79% | -0.32% | +0.25% | +0.96% | -0.29% | +0.65% | -0.34% | -0.39% | +0.22% | +1.26% | +0.33% | -0.42% |
| 11 Avg +0.02% | +0.68% | 0.00% | -0.36% | +0.31% | +0.04% | -0.41% | +0.70% | +0.32% | -0.31% | -1.25% | +0.43% | +0.16% |
| 12 Avg +0.06% | -0.55% | -0.54% | +0.26% | -0.30% | -0.69% | -0.21% | +0.32% | +0.33% | +0.58% | -0.13% | +0.52% | +1.13% |
| 13 Avg -0.41% | -0.14% | -0.47% | -1.50% | +0.29% | -0.43% | -0.67% | -0.26% | -0.38% | +0.10% | -0.02% | -1.14% | -0.24% |
| 14 Avg -0.35% | -0.71% | -1.60% | +0.67% | -0.04% | -0.85% | -0.34% | -0.31% | +0.49% | +0.31% | -0.74% | -0.25% | -0.81% |
| 15 Avg +0.12% | +0.12% | +0.49% | +0.50% | +1.08% | -0.57% | -0.58% | +0.32% | +0.02% | -0.14% | -0.70% | +0.16% | +0.79% |
| 16 Avg +0.26% | -0.93% | +0.44% | +2.16% | +0.40% | +0.12% | +0.34% | +0.48% | +0.27% | -0.28% | -0.11% | +0.14% | +0.06% |
| 17 Avg -0.05% | -0.23% | -0.62% | +0.75% | +0.18% | -0.29% | -1.15% | -0.03% | +0.16% | -0.06% | +1.17% | -0.34% | -0.15% |
| 18 Avg +0.16% | -0.51% | +0.22% | +0.16% | +2.21% | -0.33% | -0.04% | -0.36% | +0.25% | +0.47% | +0.82% | -0.79% | -0.23% |
| 19 Avg +0.24% | +0.23% | +0.41% | +0.83% | -1.31% | +0.54% | +0.58% | +0.57% | -0.01% | +0.59% | -0.21% | +1.16% | -0.53% |
| 20 Avg -0.10% | -0.50% | -0.31% | -0.18% | +0.24% | +0.40% | +0.41% | +0.35% | -0.45% | -0.29% | +0.03% | -0.29% | -0.65% |
| 21 Avg +0.19% | -0.06% | +0.12% | +0.15% | -0.59% | +0.37% | +0.71% | +0.38% | +0.59% | -0.48% | +0.68% | +0.84% | -0.45% |
| 22 Avg +0.18% | +0.26% | +0.18% | -0.18% | -0.59% | -0.10% | +0.11% | 0.00% | +0.53% | -0.39% | +0.95% | +0.98% | +0.40% |
| 23 Avg -0.07% | +0.18% | +0.15% | -0.28% | +0.36% | -1.94% | +0.17% | +0.07% | +0.79% | -0.21% | -0.08% | 0.00% | -0.02% |
| 24 Avg +0.20% | +0.67% | -0.05% | +0.47% | +1.42% | +0.93% | -0.86% | -0.04% | +0.70% | -0.46% | -0.72% | +0.15% | +0.25% |
| 25 Avg +0.05% | +0.77% | -0.07% | -0.06% | +0.35% | +0.90% | -0.79% | +0.65% | -0.34% | +0.64% | -1.10% | -0.05% | -0.36% |
| 26 Avg +0.11% | -0.14% | -0.57% | -0.18% | +0.02% | +0.20% | +0.17% | +0.41% | -0.34% | -0.17% | +0.49% | +1.37% | +0.08% |
| 27 Avg +0.22% | -0.25% | -0.09% | +0.80% | +0.75% | +0.74% | -0.51% | -0.56% | +0.14% | +0.92% | +0.12% | +0.61% | 0.00% |
| 28 Avg +0.31% | -0.11% | +0.80% | +0.31% | +0.20% | -0.51% | +0.08% | +1.28% | +0.39% | -0.11% | +1.87% | +0.31% | -0.79% |
| 29 Avg -0.14% | +0.55% | - | +0.56% | 0.00% | -0.27% | +0.15% | +0.06% | +0.70% | +0.47% | -2.83% | -0.29% | -0.60% |
| 30 Avg +0.24% | -1.13% | - | -0.48% | +2.64% | +0.28% | +0.44% | +1.61% | +1.19% | -0.48% | -1.04% | -0.66% | +0.27% |
| 31 Avg +0.51% | +0.94% | - | +0.32% | - | -0.24% | - | +2.23% | +0.85% | - | -0.56% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
