Check historical price trends and seasonality for Avantia Co., Ltd. (8904.T).
Avantia Co., Ltd. (8904.T) average YTD return over the past 10 years is -2.49%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +0.90%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 766.0000 | 2025-04-24 | 769.0000 | 3.0000 | 0.39 |
| 2024 | 2024-04-18 | 810.0000 | 2024-04-24 | 813.0000 | 3.0000 | 0.37 |
| 2023 | 2023-04-18 | 818.0000 | 2023-04-24 | 820.0000 | 2.0000 | 0.24 |
| 2022 | 2022-04-18 | 831.0000 | 2022-04-24 | 839.0000 | 8.0000 | 0.96 |
| 2019 | 2019-04-18 | 947.0000 | 2019-04-24 | 952.0000 | 5.0000 | 0.53 |
| 2018 | 2018-04-18 | 1,199.0000 | 2018-04-24 | 1,219.0000 | 20.0000 | 1.67 |
| 2017 | 2017-04-18 | 978.0000 | 2017-04-24 | 998.0000 | 20.0000 | 2.04 |
| 2016 | 2016-04-18 | 972.0000 | 2016-04-24 | 982.0000 | 10.0000 | 1.03 |
| Avg | 915.1250 | 924.0000 | 8.88 | 0.90 |
| Day \ Month | Jan Total -2.41% | Feb Total -4.80% | Mar Total -0.62% | Apr Total +1.47% | May Total +1.02% | Jun Total +2.92% | Jul Total +2.28% | Aug Total -4.66% | Sep Total -0.77% | Oct Total +1.07% | Nov Total +1.17% | Dec Total +2.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | +0.19% | -0.20% | -0.64% | -0.25% | +0.13% | -0.09% | -0.08% | -1.09% | -0.34% | +0.08% | +0.23% |
| 2 Avg -0.19% | 0.00% | +0.02% | +0.47% | -0.99% | -0.20% | +0.05% | -0.02% | -0.47% | -0.57% | -0.04% | -0.30% | -0.28% |
| 3 Avg 0.00% | 0.00% | -0.05% | +0.32% | +0.02% | 0.00% | -0.11% | -0.03% | +0.04% | +0.02% | -0.46% | 0.00% | +0.22% |
| 4 Avg +0.07% | +0.20% | +0.17% | -0.49% | +0.21% | 0.00% | +0.18% | +0.36% | +0.01% | -0.47% | -0.09% | +0.48% | +0.25% |
| 5 Avg +0.07% | +0.09% | +0.20% | -0.27% | -0.12% | 0.00% | +1.18% | +0.39% | -0.93% | +0.07% | +0.55% | -0.16% | -0.11% |
| 6 Avg -0.16% | +0.05% | -0.35% | -0.69% | -0.15% | +0.01% | -0.70% | -0.51% | +0.64% | -0.25% | -0.17% | +0.09% | +0.16% |
| 7 Avg +0.22% | +0.49% | -0.07% | +0.05% | -0.01% | +0.48% | +0.26% | -0.12% | +0.47% | +0.71% | -0.17% | +0.25% | +0.26% |
| 8 Avg +0.06% | +0.15% | +0.12% | +0.09% | +0.01% | +0.36% | -0.16% | -0.30% | -0.20% | +0.33% | +0.26% | -0.14% | +0.24% |
| 9 Avg -0.19% | -0.12% | -0.53% | -0.65% | -0.18% | -0.25% | +0.11% | -0.40% | -0.30% | -0.05% | -0.38% | +0.14% | +0.27% |
| 10 Avg +0.02% | +0.21% | -0.01% | +0.21% | +0.32% | +0.09% | +0.02% | -0.02% | -0.23% | -0.01% | -0.15% | +0.14% | -0.36% |
| 11 Avg +0.01% | -0.07% | 0.00% | -0.69% | 0.00% | +0.38% | -0.43% | 0.00% | +0.27% | -0.18% | +0.56% | +0.42% | -0.09% |
| 12 Avg -0.12% | -0.92% | -0.52% | +0.03% | -0.03% | -0.23% | -0.16% | +0.70% | +0.04% | -0.07% | -0.40% | +0.06% | +0.01% |
| 13 Avg -0.02% | -0.12% | +0.13% | -0.70% | +0.18% | +0.29% | -0.22% | +0.36% | -0.16% | +0.12% | +0.26% | -0.66% | +0.24% |
| 14 Avg +0.01% | -0.40% | -0.35% | +0.19% | +1.19% | -0.31% | -0.03% | -0.16% | -0.28% | +0.20% | -0.15% | -0.07% | +0.23% |
| 15 Avg +0.13% | -1.47% | +0.30% | +0.37% | +0.43% | +0.16% | -0.63% | +0.32% | +0.37% | -0.05% | +1.29% | +0.26% | +0.15% |
| 16 Avg -0.08% | -0.76% | +0.16% | -0.48% | -0.20% | -0.44% | +0.39% | -0.13% | -0.24% | +0.18% | +0.10% | +0.44% | -0.03% |
| 17 Avg -0.04% | -0.47% | +0.06% | -0.21% | -0.15% | +0.36% | -0.04% | +0.16% | -0.05% | -0.01% | -0.11% | -0.12% | +0.06% |
| 18 Avg -0.13% | -0.40% | -0.08% | -0.06% | +0.04% | +0.04% | -0.27% | -0.15% | -0.27% | +0.32% | -0.10% | -0.24% | -0.36% |
| 19 Avg +0.07% | -0.34% | +0.08% | -0.25% | -0.02% | +0.43% | +0.48% | +0.12% | +0.03% | +0.25% | +0.20% | -0.23% | +0.07% |
| 20 Avg +0.08% | +0.37% | +0.11% | -0.04% | +0.05% | +0.18% | +0.23% | +0.08% | 0.00% | -0.12% | -0.05% | +0.28% | -0.11% |
| 21 Avg +0.03% | -0.14% | +0.06% | +0.08% | +0.02% | +0.09% | +0.05% | -0.04% | +0.12% | +0.04% | +0.18% | +0.27% | -0.38% |
| 22 Avg +0.24% | +0.62% | +0.10% | +0.29% | +0.55% | -0.04% | +0.60% | +0.10% | -0.05% | -0.05% | +0.10% | +0.46% | +0.22% |
| 23 Avg -0.05% | -0.11% | -0.02% | -0.04% | +0.09% | -0.15% | +0.34% | +0.18% | -0.24% | -0.06% | -0.37% | 0.00% | -0.16% |
| 24 Avg -0.05% | +0.07% | -0.39% | +0.41% | -0.08% | -0.22% | -0.16% | +0.32% | -0.01% | -0.23% | +0.01% | -0.07% | -0.24% |
| 25 Avg +0.01% | +0.31% | -1.16% | +1.01% | 0.00% | +0.05% | -0.08% | +0.24% | -0.04% | +0.72% | +0.12% | -0.16% | -0.90% |
| 26 Avg -0.05% | -0.13% | -0.93% | +0.07% | -0.32% | -0.20% | +0.62% | +0.45% | -0.42% | -0.30% | +0.08% | -0.19% | +0.68% |
| 27 Avg +0.28% | -0.08% | -0.99% | +0.81% | +0.16% | +0.27% | +0.66% | +0.12% | +0.53% | +0.10% | +0.65% | +0.03% | +1.12% |
| 28 Avg +0.00% | +0.51% | -1.08% | +0.21% | +0.47% | +0.12% | +0.15% | -0.08% | -0.85% | +0.44% | -0.53% | +0.46% | +0.19% |
| 29 Avg +0.07% | +0.68% | - | +1.05% | 0.00% | -0.09% | +0.24% | +0.19% | -1.65% | -0.04% | +0.08% | -0.15% | +0.51% |
| 30 Avg -0.10% | -0.42% | - | -0.44% | +0.62% | +0.33% | +0.21% | +0.17% | -0.86% | -0.71% | -0.07% | -0.21% | +0.27% |
| 31 Avg -0.16% | -0.23% | - | -1.06% | - | -0.26% | - | +0.07% | +0.15% | - | +0.23% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
