Check historical price trends and seasonality for RISE Inc. (8836.T).
RISE Inc. (8836.T) average YTD return over the past 10 years is +4.80%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.00%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 21.0000 | 2025-01-22 | 21.0000 | 0.0000 | 0.00 |
| 2024 | 2024-01-16 | 18.0000 | 2024-01-22 | 18.0000 | 0.0000 | 0.00 |
| 2023 | 2023-01-16 | 21.0000 | 2023-01-22 | 20.0000 | -1.0000 | -4.76 |
| 2020 | 2020-01-16 | 27.0000 | 2020-01-22 | 26.0000 | -1.0000 | -3.70 |
| 2019 | 2019-01-16 | 22.0000 | 2019-01-22 | 24.0000 | 2.0000 | 9.09 |
| 2018 | 2018-01-16 | 39.0000 | 2018-01-22 | 37.0000 | -2.0000 | -5.13 |
| 2017 | 2017-01-16 | 40.0000 | 2017-01-22 | 39.0000 | -1.0000 | -2.50 |
| Avg | 26.8571 | 26.4286 | -0.43 | -1.00 |
| Day \ Month | Jan Total +1.10% | Feb Total +9.58% | Mar Total +7.80% | Apr Total -1.81% | May Total +3.71% | Jun Total +3.59% | Jul Total +1.30% | Aug Total +0.54% | Sep Total -2.81% | Oct Total +2.37% | Nov Total +4.88% | Dec Total -5.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +0.86% | +1.00% | -2.13% | +0.49% | +1.10% | +1.02% | +0.78% | -1.81% | 0.00% | -1.37% | +1.72% |
| 2 Avg -0.40% | 0.00% | -0.90% | +1.12% | +0.31% | +0.61% | -0.51% | -2.38% | -0.93% | -0.64% | +0.28% | -0.70% | -1.01% |
| 3 Avg +0.12% | 0.00% | +0.30% | +4.29% | -0.92% | 0.00% | -1.46% | +0.58% | -0.31% | +0.42% | -0.52% | 0.00% | -0.91% |
| 4 Avg -0.01% | -0.52% | +0.29% | -0.04% | -0.62% | 0.00% | +0.37% | +0.17% | +1.44% | +0.49% | -0.37% | -0.79% | -0.55% |
| 5 Avg -0.29% | +0.06% | -0.33% | -1.20% | -0.46% | 0.00% | -1.11% | -0.89% | -0.97% | -0.48% | -0.22% | +1.25% | +0.87% |
| 6 Avg +0.10% | +0.92% | -1.06% | -0.94% | -1.37% | +1.31% | +1.07% | +0.99% | -0.52% | -0.40% | +2.58% | -0.29% | -1.15% |
| 7 Avg +0.47% | +0.04% | +0.97% | +1.69% | -0.85% | -0.52% | -0.79% | +2.04% | +0.41% | +1.05% | +1.08% | +0.65% | -0.08% |
| 8 Avg +0.15% | -0.78% | +1.26% | -1.11% | +3.14% | -0.22% | +0.88% | -0.76% | +0.49% | -0.27% | -0.19% | -0.69% | +0.04% |
| 9 Avg +0.21% | +1.20% | +0.43% | +1.45% | 0.00% | +1.03% | +0.66% | -0.30% | -0.94% | -0.19% | +0.69% | -0.75% | -0.79% |
| 10 Avg +0.37% | -0.48% | +5.30% | -0.50% | +0.87% | +0.87% | -0.04% | -0.73% | -0.97% | +0.06% | -0.70% | +0.83% | -0.06% |
| 11 Avg +0.27% | 0.00% | 0.00% | +0.67% | -0.59% | +1.36% | -0.10% | +0.64% | 0.00% | -0.69% | +0.49% | +1.25% | +0.15% |
| 12 Avg +0.56% | +0.48% | -1.70% | -0.41% | -0.35% | -1.06% | -0.52% | +1.27% | +1.26% | +0.58% | -0.71% | +9.59% | -1.74% |
| 13 Avg -0.34% | +0.02% | +1.63% | -1.88% | +0.19% | -0.43% | -2.23% | -0.23% | -0.96% | +0.39% | -0.09% | -2.46% | +1.98% |
| 14 Avg -0.18% | +0.45% | +0.27% | -1.33% | +0.46% | -0.11% | +0.91% | -1.37% | +2.07% | -0.23% | -0.71% | -2.26% | -0.29% |
| 15 Avg -0.06% | 0.00% | +2.73% | -0.75% | +0.06% | -0.26% | +0.06% | -0.61% | +0.25% | -0.50% | -0.42% | -0.60% | -0.62% |
| 16 Avg -0.35% | +0.56% | -1.85% | +3.84% | +0.36% | -2.76% | -0.84% | +1.95% | -1.67% | -0.26% | -0.99% | -1.15% | -1.37% |
| 17 Avg +0.28% | -1.06% | +3.84% | -2.02% | +1.35% | -0.60% | +1.61% | -1.69% | -0.50% | +0.60% | +1.32% | +0.45% | +0.07% |
| 18 Avg -0.49% | +0.12% | -1.15% | -0.13% | -1.71% | 0.00% | -0.99% | -0.74% | -0.01% | -1.78% | -0.34% | +0.73% | +0.12% |
| 19 Avg -0.09% | -2.50% | -0.58% | -0.27% | +0.59% | -1.43% | +1.10% | +0.08% | -0.06% | +0.24% | +1.32% | +0.78% | -0.32% |
| 20 Avg -0.07% | -1.17% | -0.65% | +0.72% | -1.00% | +5.20% | -0.15% | -0.32% | +0.50% | -0.48% | -0.24% | -0.69% | -2.51% |
| 21 Avg +0.52% | +1.08% | +0.71% | -0.26% | +0.88% | -1.18% | -0.91% | +4.05% | -0.13% | +1.02% | -0.18% | +0.69% | +0.43% |
| 22 Avg +0.26% | +1.39% | +0.68% | +1.34% | +0.78% | +0.69% | +1.06% | -2.12% | +2.23% | 0.00% | +0.34% | -2.65% | -0.64% |
| 23 Avg +0.00% | +1.86% | +0.81% | +0.10% | -0.29% | -1.02% | +1.37% | +1.90% | -1.17% | 0.00% | -1.97% | 0.00% | -1.59% |
| 24 Avg +0.02% | +0.49% | +0.13% | +0.01% | -0.29% | +0.36% | +0.83% | -1.38% | -1.72% | +1.26% | +1.14% | -0.12% | -0.49% |
| 25 Avg +0.46% | -0.08% | -0.54% | +0.16% | +2.24% | +1.25% | -0.61% | +0.74% | +1.15% | -1.03% | +0.18% | +1.97% | +0.05% |
| 26 Avg +0.11% | -0.80% | -0.59% | -0.52% | -0.50% | +1.22% | +1.33% | +0.60% | -1.01% | +0.96% | 0.00% | +1.81% | -1.13% |
| 27 Avg -0.15% | +0.36% | -0.35% | +1.50% | +0.32% | -1.80% | -0.27% | -0.91% | -0.67% | -0.73% | -0.25% | +0.04% | +1.00% |
| 28 Avg -0.26% | -0.94% | -0.94% | -0.28% | -0.93% | +0.70% | -0.23% | +0.91% | -0.26% | -0.10% | +0.04% | -0.70% | -0.40% |
| 29 Avg +0.45% | +0.55% | - | -1.62% | 0.00% | +0.24% | +0.89% | -0.29% | +0.73% | +1.27% | +0.69% | -0.10% | +2.62% |
| 30 Avg +0.12% | +0.03% | - | +1.06% | -1.36% | -0.86% | +1.10% | +0.34% | +1.69% | -1.57% | -0.10% | +0.16% | +0.82% |
| 31 Avg +0.26% | -0.20% | - | +2.13% | - | +0.61% | - | -1.27% | +0.34% | - | +0.24% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
