Check historical price trends and seasonality for Yutaka Trusty Securities Co., Ltd. (8747.T).
Yutaka Trusty Securities Co., Ltd. (8747.T) average YTD return over the past 10 years is +19.25%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.47%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,548.0000 | 2025-04-24 | 1,600.0000 | 52.0000 | 3.36 |
| 2024 | 2024-04-18 | 1,400.0000 | 2024-04-24 | 1,440.0000 | 40.0000 | 2.86 |
| 2023 | 2023-04-18 | 910.0000 | 2023-04-24 | 926.0000 | 16.0000 | 1.76 |
| 2022 | 2022-04-18 | 801.0000 | 2022-04-24 | 820.0000 | 19.0000 | 2.37 |
| 2019 | 2019-04-18 | 478.0000 | 2019-04-24 | 482.0000 | 4.0000 | 0.84 |
| 2018 | 2018-04-18 | 345.0000 | 2018-04-24 | 372.0000 | 27.0000 | 7.83 |
| 2017 | 2017-04-18 | 376.0000 | 2017-04-24 | 377.0000 | 1.0000 | 0.27 |
| 2016 | 2016-04-18 | 449.0000 | 2016-04-24 | 451.0000 | 2.0000 | 0.45 |
| Avg | 788.3750 | 808.5000 | 20.13 | 2.47 |
| Day \ Month | Jan Total +0.20% | Feb Total +0.84% | Mar Total +3.89% | Apr Total -1.77% | May Total +5.02% | Jun Total +2.31% | Jul Total +9.61% | Aug Total -4.99% | Sep Total +0.57% | Oct Total -3.13% | Nov Total +2.17% | Dec Total +8.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.27% | 0.00% | -0.06% | -0.02% | -2.07% | -0.48% | -0.88% | +1.79% | -0.98% | -0.08% | -0.38% | +0.21% | -0.21% |
| 2 Avg -0.24% | 0.00% | 0.00% | -0.15% | +0.19% | -0.19% | -0.31% | -1.14% | -1.29% | -0.24% | -0.35% | +0.21% | +0.37% |
| 3 Avg +0.01% | 0.00% | +0.03% | +0.71% | -2.65% | 0.00% | -0.33% | +0.23% | +0.60% | +0.59% | +0.85% | 0.00% | +0.13% |
| 4 Avg +0.21% | +1.00% | +0.37% | +0.70% | -0.67% | 0.00% | -0.02% | +2.16% | +0.05% | +0.12% | -1.10% | -0.15% | +0.11% |
| 5 Avg -0.13% | -0.28% | -0.80% | -0.37% | +0.74% | 0.00% | -0.15% | -0.14% | -1.29% | +0.13% | +0.21% | +0.78% | -0.36% |
| 6 Avg +0.25% | +0.63% | +0.33% | +0.02% | +1.46% | +0.27% | -0.18% | -0.04% | +1.63% | -1.09% | +0.08% | -0.32% | +0.22% |
| 7 Avg -0.06% | +0.55% | -0.26% | +0.08% | -1.87% | +0.18% | +1.20% | -1.10% | +0.65% | -0.18% | -0.13% | +0.69% | -0.46% |
| 8 Avg +0.39% | +0.96% | +0.24% | -0.13% | +0.67% | +0.74% | +0.11% | +0.36% | +0.85% | +0.09% | -0.12% | +0.52% | +0.33% |
| 9 Avg +0.08% | -0.15% | -0.11% | -0.99% | +1.04% | -0.09% | +0.01% | +1.09% | +0.54% | +0.47% | -0.29% | -0.56% | +0.04% |
| 10 Avg -0.02% | +0.31% | -0.26% | -0.22% | -0.10% | +0.90% | +0.20% | -0.71% | -0.57% | +0.15% | -0.25% | +0.36% | -0.06% |
| 11 Avg -0.17% | +0.53% | 0.00% | -0.58% | -0.24% | +0.06% | +0.34% | +0.10% | -2.29% | -0.68% | -0.81% | +0.73% | +0.80% |
| 12 Avg -0.03% | -0.36% | -0.57% | -0.11% | -0.03% | +0.93% | +1.12% | -0.59% | -1.68% | +0.15% | +0.57% | -0.30% | +0.51% |
| 13 Avg -0.03% | +0.48% | +0.35% | -0.32% | +1.06% | -1.40% | -0.43% | -0.05% | -0.09% | +0.32% | -0.56% | +0.33% | -0.05% |
| 14 Avg -0.18% | -0.22% | -1.07% | +0.77% | -0.80% | -0.13% | +0.08% | +0.48% | -1.35% | +0.60% | -0.22% | -0.65% | +0.35% |
| 15 Avg +0.22% | +0.16% | +2.13% | +1.84% | +0.02% | -0.36% | +0.43% | +0.94% | -1.20% | -0.72% | -0.61% | -0.34% | +0.40% |
| 16 Avg +0.20% | +0.15% | -0.89% | +0.52% | -0.43% | +1.56% | +0.35% | -0.81% | +0.48% | -0.32% | +0.48% | -0.10% | +1.42% |
| 17 Avg -0.02% | -0.69% | -0.28% | +0.21% | -0.78% | -1.36% | +0.27% | +0.91% | +0.78% | +0.10% | +0.86% | -0.12% | -0.19% |
| 18 Avg +0.20% | +0.17% | +0.85% | +1.07% | +0.05% | +1.32% | -1.26% | +0.30% | -0.35% | -0.53% | +0.60% | +0.39% | -0.23% |
| 19 Avg +0.09% | -0.16% | +0.28% | +0.33% | -0.05% | +0.42% | -0.07% | +0.11% | -0.27% | +0.27% | -0.83% | +0.53% | +0.48% |
| 20 Avg +0.20% | +0.07% | +0.55% | +1.02% | -0.45% | -0.09% | +0.76% | +0.53% | -0.82% | +0.32% | +0.38% | +0.12% | -0.02% |
| 21 Avg +0.14% | -0.21% | +0.94% | -0.02% | +0.33% | +0.05% | +0.84% | +0.78% | -0.45% | -0.33% | +0.16% | -0.31% | -0.10% |
| 22 Avg +0.40% | +0.06% | -0.16% | +0.90% | +0.87% | +0.13% | -0.56% | +1.16% | +0.87% | +0.63% | -0.12% | +0.08% | +0.86% |
| 23 Avg +0.33% | 0.00% | 0.00% | -0.06% | +0.66% | +0.26% | -0.08% | +1.90% | +0.14% | +0.46% | -0.77% | 0.00% | +1.49% |
| 24 Avg +0.68% | +0.06% | +0.87% | +1.62% | +1.24% | -0.13% | +0.93% | +1.04% | +0.09% | +0.50% | +0.25% | +0.58% | +1.08% |
| 25 Avg -0.21% | -0.28% | +0.71% | -0.23% | -0.06% | +0.32% | -0.26% | +0.40% | +0.62% | -0.52% | -1.34% | -0.37% | -1.54% |
| 26 Avg -0.27% | -0.67% | -1.30% | -0.54% | -0.41% | -0.65% | -0.19% | -0.15% | -0.20% | +0.07% | +0.63% | +0.07% | +0.07% |
| 27 Avg +0.30% | +0.15% | -0.10% | +1.19% | -0.17% | -0.23% | +0.15% | +1.61% | +0.14% | +1.09% | -0.64% | +0.26% | +0.17% |
| 28 Avg +0.19% | -0.83% | -0.97% | -0.33% | +0.38% | +2.17% | +0.16% | -0.22% | +0.41% | +0.11% | +0.08% | -0.18% | +1.45% |
| 29 Avg -0.28% | -0.70% | - | -1.10% | 0.00% | -0.62% | +0.50% | -1.52% | +0.54% | -0.22% | -0.17% | -0.71% | +0.88% |
| 30 Avg -0.04% | -0.78% | - | -1.01% | +0.30% | +1.29% | -0.43% | +0.14% | -0.42% | -0.70% | -0.08% | +0.44% | +0.79% |
| 31 Avg -0.01% | +0.24% | - | -0.89% | - | +0.13% | - | +0.07% | -0.11% | - | +0.49% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
