Check historical price trends and seasonality for Unbanked,Inc. (8746.T).
Unbanked,Inc. (8746.T) average YTD return over the past 10 years is -9.43%.
Over the past 10 years, the return for the specified period (Feb 4 for 30 days) is +20.76%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-04 | 287.0000 | 2025-03-05 | 301.0000 | 14.0000 | 4.88 |
| 2022 | 2022-02-04 | 327.0000 | 2022-03-05 | 561.0000 | 234.0000 | 71.56 |
| 2021 | 2021-02-04 | 477.0000 | 2021-03-05 | 480.0000 | 3.0000 | 0.63 |
| 2020 | 2020-02-04 | 777.0000 | 2020-03-04 | 1,092.0000 | 315.0000 | 40.54 |
| 2019 | 2019-02-04 | 453.0000 | 2019-03-05 | 489.0000 | 36.0000 | 7.95 |
| 2016 | 2016-02-04 | 1,203.0000 | 2016-03-04 | 1,191.0000 | -12.0000 | -1.00 |
| Avg | 587.3333 | 685.6667 | 98.33 | 20.76 |
| Day \ Month | Jan Total +2.31% | Feb Total +18.14% | Mar Total -2.23% | Apr Total -0.42% | May Total +2.14% | Jun Total -5.31% | Jul Total +4.36% | Aug Total +1.59% | Sep Total -6.74% | Oct Total +2.32% | Nov Total -8.07% | Dec Total -1.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.28% | 0.00% | +0.18% | -0.94% | +0.82% | -1.26% | -2.10% | +0.95% | -0.42% | -0.02% | -0.81% | -0.62% | +0.83% |
| 2 Avg -0.06% | 0.00% | +0.47% | +0.72% | -0.07% | +0.35% | -0.73% | -0.74% | -0.47% | +1.10% | +0.93% | -0.41% | -1.90% |
| 3 Avg -0.37% | 0.00% | -0.26% | +1.43% | -1.72% | 0.00% | -1.61% | +0.27% | -0.06% | -1.61% | -0.52% | 0.00% | -0.38% |
| 4 Avg +0.20% | +1.01% | +0.61% | +0.47% | -2.40% | 0.00% | +0.90% | +1.21% | -0.69% | -0.19% | +0.16% | -0.50% | +1.85% |
| 5 Avg -0.56% | -0.49% | -0.04% | -0.25% | -0.72% | 0.00% | -0.72% | -0.95% | -2.54% | -0.16% | +0.29% | -0.98% | -0.18% |
| 6 Avg +0.25% | +1.92% | -0.22% | +0.56% | -0.69% | +0.76% | -0.80% | +0.70% | +1.43% | -0.44% | +0.61% | -0.14% | -0.71% |
| 7 Avg +0.53% | +1.92% | -0.48% | +2.31% | -1.98% | +2.18% | +0.25% | -0.03% | +1.45% | -0.15% | +0.05% | +0.52% | +0.33% |
| 8 Avg +0.48% | +0.43% | +0.31% | -0.83% | +1.50% | +0.25% | +0.15% | +0.10% | +1.69% | +0.03% | +0.29% | +1.68% | +0.10% |
| 9 Avg -0.40% | -2.91% | +0.10% | +1.46% | -0.65% | -0.51% | +0.31% | +0.31% | -1.40% | -0.34% | -0.30% | -0.64% | -0.27% |
| 10 Avg -0.29% | +0.66% | -0.26% | -3.34% | +1.59% | -0.07% | +0.04% | -0.60% | -0.47% | -0.87% | +0.11% | -0.45% | +0.18% |
| 11 Avg -0.16% | +1.25% | 0.00% | -2.56% | +1.35% | -0.19% | -1.02% | -0.21% | -0.21% | -0.23% | -0.45% | +0.91% | -0.60% |
| 12 Avg -0.03% | -0.13% | -0.53% | +0.11% | -0.06% | -0.69% | +0.16% | +0.02% | +1.71% | -0.18% | -0.49% | -0.72% | +0.47% |
| 13 Avg +0.45% | -0.24% | +3.13% | -0.86% | +3.19% | +0.38% | -0.32% | +0.45% | -0.33% | +0.49% | -0.59% | -0.34% | +0.48% |
| 14 Avg -0.52% | -0.68% | -0.72% | +0.16% | -0.65% | -1.21% | +0.34% | -0.30% | +0.61% | -0.11% | -0.92% | -1.14% | -1.59% |
| 15 Avg +0.22% | +0.21% | +0.93% | -0.52% | +1.83% | -0.08% | -0.79% | -0.22% | +0.84% | +0.01% | +0.97% | -0.26% | -0.25% |
| 16 Avg -0.01% | +0.64% | +0.83% | -0.64% | +0.69% | -0.47% | +0.91% | -0.19% | -0.36% | -0.46% | +0.01% | +0.42% | -1.45% |
| 17 Avg -0.14% | -0.45% | +1.42% | +0.43% | -2.80% | +0.75% | -0.05% | +1.03% | -0.89% | +0.38% | -0.39% | -0.68% | -0.45% |
| 18 Avg +0.19% | -0.19% | +0.71% | +0.04% | +1.11% | +0.84% | +2.55% | -0.95% | +0.04% | -2.12% | +0.10% | +0.31% | -0.20% |
| 19 Avg +0.18% | +0.96% | +2.63% | -0.36% | +0.60% | +0.31% | +0.18% | -0.70% | -1.10% | +1.72% | -0.25% | -0.30% | -1.56% |
| 20 Avg -0.03% | +1.16% | +3.64% | +0.63% | +0.53% | +0.60% | -1.83% | -0.39% | -0.95% | -1.12% | +0.69% | -1.75% | -1.63% |
| 21 Avg +0.09% | -0.25% | +1.40% | +1.40% | +0.29% | +1.46% | +0.28% | +1.89% | -0.97% | -0.70% | -0.24% | -3.57% | +0.11% |
| 22 Avg +0.07% | -0.49% | -0.06% | +0.08% | -1.50% | -0.02% | +0.44% | +3.30% | -0.16% | -0.46% | -0.18% | +0.06% | -0.20% |
| 23 Avg +0.08% | -0.53% | +0.13% | -0.13% | +1.30% | -0.97% | -1.30% | +0.16% | +0.53% | -0.07% | +2.14% | 0.00% | -0.28% |
| 24 Avg +0.39% | -0.26% | +3.97% | +2.71% | -0.08% | -1.12% | -1.30% | -0.52% | -0.12% | -0.07% | +0.34% | -0.34% | +1.53% |
| 25 Avg +0.36% | +0.04% | +0.77% | +1.26% | -0.45% | +1.64% | -0.22% | -0.05% | +1.59% | -0.61% | -1.01% | +1.11% | +0.30% |
| 26 Avg -0.46% | -0.38% | -0.49% | -3.15% | -0.10% | -0.92% | -0.36% | -0.07% | +0.83% | -0.26% | -0.05% | -0.80% | +0.20% |
| 27 Avg +0.19% | -1.21% | +2.44% | -0.88% | -0.40% | +0.75% | +0.37% | -1.08% | -0.64% | +1.32% | +0.53% | +0.67% | +0.43% |
| 28 Avg +0.32% | +0.19% | -2.49% | +0.21% | -1.06% | +0.42% | +0.44% | +2.18% | +1.79% | -1.37% | +0.47% | -0.12% | +3.15% |
| 29 Avg -0.15% | +0.06% | - | -2.24% | 0.00% | -1.77% | +0.29% | +1.42% | +0.41% | 0.00% | -0.32% | -0.57% | +1.04% |
| 30 Avg -0.10% | -0.26% | - | -0.81% | +0.13% | -0.02% | +0.22% | -1.41% | +0.26% | -0.27% | +0.95% | +0.56% | -0.50% |
| 31 Avg +0.22% | +0.32% | - | +1.30% | - | +0.75% | - | -1.25% | +0.22% | - | +0.21% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
