Check historical price trends and seasonality for Okasan Securities Group Inc. (8609.T).
Okasan Securities Group Inc. (8609.T) average YTD return over the past 10 years is +3.83%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.51%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 601.0000 | 2025-01-22 | 628.0000 | 27.0000 | 4.49 |
| 2024 | 2024-01-16 | 740.0000 | 2024-01-22 | 759.0000 | 19.0000 | 2.57 |
| 2023 | 2023-01-16 | 406.0000 | 2023-01-22 | 413.0000 | 7.0000 | 1.72 |
| 2020 | 2020-01-16 | 380.0000 | 2020-01-22 | 389.0000 | 9.0000 | 2.37 |
| 2019 | 2019-01-16 | 516.0000 | 2019-01-22 | 526.0000 | 10.0000 | 1.94 |
| 2018 | 2018-01-16 | 781.0000 | 2018-01-22 | 814.0000 | 33.0000 | 4.23 |
| 2017 | 2017-01-16 | 735.0000 | 2017-01-22 | 737.0000 | 2.0000 | 0.27 |
| Avg | 594.1429 | 609.4286 | 15.29 | 2.51 |
| Day \ Month | Jan Total +2.03% | Feb Total -1.63% | Mar Total +0.67% | Apr Total -4.13% | May Total +0.18% | Jun Total -1.10% | Jul Total +0.28% | Aug Total -0.86% | Sep Total +4.00% | Oct Total +1.09% | Nov Total +5.12% | Dec Total +0.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | +0.10% | +0.28% | -1.06% | -0.59% | +0.89% | +0.03% | -0.67% | -0.03% | -0.05% | +0.25% | +0.79% |
| 2 Avg -0.04% | 0.00% | -0.45% | +0.46% | -0.21% | +0.20% | +0.74% | +0.10% | -1.54% | +0.09% | +0.11% | -0.13% | +0.11% |
| 3 Avg -0.02% | 0.00% | -0.59% | +0.54% | -0.03% | 0.00% | -0.01% | +0.06% | -0.77% | +0.19% | -0.15% | 0.00% | +0.50% |
| 4 Avg +0.19% | +0.90% | +0.72% | +0.26% | -0.77% | 0.00% | +0.48% | +0.57% | +0.64% | -0.33% | +0.05% | +0.10% | -0.34% |
| 5 Avg -0.20% | +0.61% | -0.23% | -0.05% | -0.76% | 0.00% | +0.26% | -0.60% | -1.70% | -0.04% | +0.74% | -0.06% | -0.53% |
| 6 Avg +0.12% | -0.41% | +0.29% | -0.64% | -0.22% | +0.49% | -0.16% | +0.36% | +0.34% | +0.19% | +0.83% | +0.54% | -0.17% |
| 7 Avg +0.02% | +0.38% | -0.34% | -0.17% | -0.23% | -0.20% | +0.21% | -0.51% | +0.13% | -0.19% | +0.15% | +0.44% | +0.52% |
| 8 Avg +0.19% | -0.20% | -0.23% | -0.57% | +1.15% | +0.47% | +0.06% | -0.55% | +0.73% | +0.89% | -0.21% | +0.25% | +0.43% |
| 9 Avg -0.29% | +0.62% | -1.01% | -0.46% | -0.94% | -0.06% | -1.07% | +0.60% | -0.13% | -0.23% | -0.50% | -0.33% | +0.01% |
| 10 Avg +0.33% | +0.29% | -0.06% | +1.10% | +1.05% | +0.39% | -0.15% | -0.30% | -0.48% | +0.76% | +0.10% | +1.26% | +0.04% |
| 11 Avg +0.05% | +0.70% | 0.00% | -0.17% | -0.22% | -0.31% | -0.58% | +0.14% | +0.45% | +1.03% | -0.80% | +0.19% | +0.14% |
| 12 Avg +0.09% | -0.53% | -0.65% | 0.00% | -0.42% | -0.72% | -0.25% | +1.62% | +0.97% | +0.18% | -0.23% | +0.31% | +0.74% |
| 13 Avg +0.00% | +0.64% | +0.21% | -0.52% | -0.10% | +0.06% | -0.93% | +0.66% | -0.09% | +0.25% | -0.10% | -0.52% | +0.45% |
| 14 Avg -0.02% | -0.22% | -0.37% | +0.34% | -0.22% | -0.11% | +0.12% | +0.23% | -0.11% | +0.67% | -0.14% | 0.00% | -0.45% |
| 15 Avg +0.14% | -0.16% | +1.06% | +0.36% | -0.14% | -0.44% | +0.32% | +0.12% | +0.37% | -0.40% | +0.68% | -0.03% | -0.10% |
| 16 Avg +0.11% | -0.05% | +1.25% | +0.05% | -0.30% | -0.53% | +0.41% | -0.02% | -0.04% | +0.16% | +0.54% | +0.12% | -0.29% |
| 17 Avg +0.07% | +0.14% | -0.41% | +1.46% | -0.22% | +0.22% | -0.49% | +0.17% | +0.33% | +0.02% | -0.15% | +0.20% | -0.48% |
| 18 Avg +0.04% | -0.33% | -0.19% | +0.11% | +0.56% | +0.28% | -0.34% | -0.31% | -0.31% | +0.52% | +0.02% | +0.24% | +0.22% |
| 19 Avg +0.37% | +0.55% | +0.65% | +1.47% | -0.13% | +0.29% | +0.02% | +0.33% | -0.01% | +1.11% | +0.49% | +0.09% | -0.37% |
| 20 Avg -0.03% | +0.14% | -0.24% | -0.36% | -0.38% | +0.35% | -0.29% | +0.08% | -0.21% | +0.61% | +0.12% | +0.63% | -0.84% |
| 21 Avg -0.06% | +0.10% | -0.09% | +0.10% | -0.06% | -0.23% | -0.49% | +0.46% | -0.33% | +0.49% | +0.01% | +0.20% | -0.89% |
| 22 Avg +0.13% | +0.90% | -0.49% | +0.80% | +0.64% | +0.03% | +0.36% | -0.54% | +0.13% | -0.25% | -0.31% | +0.57% | -0.31% |
| 23 Avg +0.02% | -0.41% | -0.07% | -0.91% | +0.56% | +0.09% | +0.08% | +0.57% | +0.03% | -0.21% | -0.01% | 0.00% | +0.50% |
| 24 Avg -0.15% | -0.18% | -0.12% | -0.96% | +0.14% | +0.01% | -0.94% | -0.03% | +0.06% | -0.16% | -0.20% | +0.45% | +0.15% |
| 25 Avg +0.21% | +0.73% | +0.21% | +0.69% | +0.08% | +0.25% | +0.09% | +0.26% | +0.60% | +0.18% | -0.56% | +0.48% | -0.48% |
| 26 Avg -0.12% | -0.40% | -0.46% | +0.23% | -0.26% | +0.01% | +0.57% | -1.13% | -0.79% | +0.48% | +0.01% | +0.09% | +0.20% |
| 27 Avg +0.37% | +0.53% | -0.08% | +3.07% | -1.50% | +0.43% | -0.03% | +0.12% | +0.23% | -0.05% | +0.15% | +0.31% | +1.20% |
| 28 Avg -0.02% | -0.33% | -0.05% | -1.44% | -0.40% | +0.79% | +0.81% | -1.11% | +0.54% | +0.36% | +0.99% | -0.08% | -0.37% |
| 29 Avg -0.19% | +0.39% | - | -1.29% | 0.00% | -0.46% | -0.54% | +0.43% | -0.13% | -0.39% | -0.47% | -0.18% | +0.54% |
| 30 Avg -0.80% | -2.14% | - | -1.90% | +0.28% | -0.05% | -0.28% | -1.71% | +0.65% | -1.90% | -0.76% | -0.28% | -0.76% |
| 31 Avg -0.12% | -0.24% | - | -1.20% | - | -0.49% | - | +0.18% | +0.22% | - | +0.71% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
