Check historical price trends and seasonality for Shinkin Central Bank (8421.T).
Shinkin Central Bank (8421.T) average YTD return over the past 10 years is -1.25%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.12%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 204,000.0000 | 2025-04-24 | 204,000.0000 | 0.0000 | 0.00 |
| 2024 | 2024-04-18 | 261,000.0000 | 2024-04-24 | 260,000.0000 | -1,000.0000 | -0.38 |
| 2023 | 2023-04-18 | 273,500.0000 | 2023-04-24 | 273,000.0000 | -500.0000 | -0.18 |
| 2022 | 2022-04-18 | 243,900.0000 | 2022-04-24 | 242,800.0000 | -1,100.0000 | -0.45 |
| 2019 | 2019-04-18 | 237,900.0000 | 2019-04-24 | 237,400.0000 | -500.0000 | -0.21 |
| 2018 | 2018-04-18 | 234,100.0000 | 2018-04-24 | 233,800.0000 | -300.0000 | -0.13 |
| 2017 | 2017-04-18 | 231,900.0000 | 2017-04-24 | 231,300.0000 | -600.0000 | -0.26 |
| 2016 | 2016-04-18 | 226,900.0000 | 2016-04-24 | 228,300.0000 | 1,400.0000 | 0.62 |
| Avg | 239,150.0000 | 238,825.0000 | -325.00 | -0.12 |
| Day \ Month | Jan Total +0.35% | Feb Total +0.29% | Mar Total -1.80% | Apr Total -1.07% | May Total +0.68% | Jun Total -0.32% | Jul Total -0.30% | Aug Total +0.84% | Sep Total -0.33% | Oct Total -1.20% | Nov Total +0.64% | Dec Total +0.83% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.03% | -0.02% | -0.44% | +0.09% | +0.11% | +0.05% | +0.12% | +0.21% | -0.06% | 0.00% | +0.02% |
| 2 Avg -0.03% | 0.00% | -0.02% | +0.17% | -0.21% | +0.01% | -0.08% | -0.01% | -0.03% | -0.26% | -0.18% | +0.14% | +0.07% |
| 3 Avg -0.04% | 0.00% | +0.01% | +0.06% | -0.27% | 0.00% | -0.06% | +0.07% | -0.19% | -0.02% | -0.06% | 0.00% | -0.06% |
| 4 Avg +0.02% | +0.15% | +0.10% | 0.00% | -0.08% | 0.00% | -0.03% | +0.14% | +0.15% | -0.07% | -0.08% | -0.06% | -0.03% |
| 5 Avg -0.06% | -0.08% | +0.09% | +0.02% | -0.12% | 0.00% | -0.04% | -0.11% | -0.48% | -0.01% | +0.07% | -0.03% | -0.04% |
| 6 Avg -0.01% | +0.14% | -0.13% | -0.08% | -0.34% | +0.01% | +0.04% | -0.04% | +0.33% | +0.02% | 0.00% | -0.02% | -0.02% |
| 7 Avg +0.01% | +0.07% | +0.08% | +0.05% | -0.19% | +0.01% | -0.04% | +0.03% | -0.03% | +0.06% | +0.08% | 0.00% | -0.01% |
| 8 Avg +0.01% | -0.05% | +0.01% | 0.00% | +0.24% | -0.05% | +0.04% | -0.17% | +0.09% | +0.05% | -0.03% | +0.01% | -0.02% |
| 9 Avg +0.02% | -0.11% | -0.01% | -0.01% | +0.07% | -0.07% | +0.04% | +0.10% | +0.14% | +0.09% | -0.06% | 0.00% | 0.00% |
| 10 Avg -0.02% | -0.12% | -0.08% | +0.04% | -0.02% | +0.02% | +0.04% | -0.09% | -0.06% | +0.07% | -0.09% | 0.00% | +0.04% |
| 11 Avg -0.04% | +0.04% | 0.00% | -0.03% | -0.01% | -0.04% | -0.11% | -0.07% | -0.03% | -0.19% | -0.02% | -0.05% | +0.01% |
| 12 Avg -0.04% | -0.01% | -0.29% | 0.00% | -0.04% | 0.00% | -0.27% | +0.02% | +0.03% | +0.05% | -0.03% | +0.01% | +0.02% |
| 13 Avg +0.01% | -0.01% | +0.03% | -0.07% | +0.08% | +0.06% | -0.01% | +0.16% | -0.07% | +0.06% | -0.01% | -0.03% | -0.03% |
| 14 Avg +0.06% | -0.02% | +0.09% | +0.10% | +0.08% | +0.01% | +0.10% | +0.06% | +0.03% | +0.07% | +0.04% | +0.07% | +0.07% |
| 15 Avg +0.02% | +0.01% | +0.17% | +0.17% | +0.03% | +0.09% | -0.02% | +0.05% | -0.07% | 0.00% | -0.09% | +0.02% | -0.08% |
| 16 Avg -0.03% | 0.00% | -0.03% | +0.01% | -0.03% | -0.07% | -0.04% | -0.02% | +0.03% | -0.08% | -0.15% | +0.01% | +0.07% |
| 17 Avg +0.01% | -0.03% | +0.03% | +0.05% | +0.08% | +0.06% | -0.04% | -0.08% | +0.14% | -0.05% | 0.00% | -0.04% | +0.02% |
| 18 Avg +0.02% | +0.03% | +0.05% | +0.05% | +0.12% | -0.06% | 0.00% | +0.04% | -0.03% | +0.06% | +0.06% | -0.01% | -0.07% |
| 19 Avg -0.02% | -0.14% | +0.04% | -0.13% | -0.20% | +0.05% | +0.02% | +0.07% | +0.09% | 0.00% | +0.07% | 0.00% | -0.09% |
| 20 Avg +0.07% | +0.05% | +0.17% | +0.03% | +0.04% | +0.04% | -0.05% | +0.20% | +0.06% | +0.18% | +0.11% | +0.01% | 0.00% |
| 21 Avg -0.02% | 0.00% | +0.07% | +0.04% | +0.02% | -0.09% | +0.06% | -0.20% | -0.04% | +0.04% | +0.02% | -0.04% | -0.15% |
| 22 Avg -0.01% | -0.02% | +0.04% | -0.03% | +0.08% | -0.07% | -0.08% | -0.06% | -0.04% | +0.04% | -0.09% | +0.03% | +0.03% |
| 23 Avg -0.05% | +0.03% | +0.06% | +0.03% | +0.02% | -0.04% | -0.01% | -0.23% | +0.14% | 0.00% | -0.48% | 0.00% | -0.14% |
| 24 Avg -0.05% | +0.07% | 0.00% | 0.00% | -0.10% | -0.07% | -0.04% | -0.01% | +0.08% | +0.03% | -0.40% | +0.02% | -0.18% |
| 25 Avg -0.03% | +0.02% | +0.01% | +0.02% | +0.07% | +0.10% | +0.04% | -0.04% | -0.03% | +0.07% | -0.23% | +0.02% | -0.42% |
| 26 Avg +0.02% | +0.13% | -0.03% | -0.01% | -0.01% | +0.28% | +0.01% | -0.12% | +0.07% | -0.27% | +0.04% | +0.15% | -0.01% |
| 27 Avg +0.09% | +0.04% | 0.00% | -0.30% | +0.04% | +0.14% | +0.05% | +0.02% | -0.03% | +0.07% | +0.09% | +0.18% | +0.73% |
| 28 Avg +0.01% | -0.04% | -0.20% | -0.47% | +0.03% | -0.02% | +0.10% | -0.09% | -0.01% | +0.01% | +0.28% | +0.21% | +0.29% |
| 29 Avg +0.03% | +0.13% | - | -0.62% | 0.00% | +0.21% | +0.15% | -0.04% | +0.24% | -0.31% | 0.00% | +0.07% | +0.54% |
| 30 Avg -0.04% | +0.14% | - | -0.63% | -0.01% | +0.09% | -0.18% | -0.01% | +0.13% | -0.24% | +0.06% | -0.05% | +0.25% |
| 31 Avg -0.03% | -0.04% | - | -0.25% | - | -0.01% | - | +0.07% | +0.10% | - | -0.08% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
