Check historical price trends and seasonality for The 77 Bank, Ltd. (8341.T).
The 77 Bank, Ltd. (8341.T) average YTD return over the past 10 years is +14.13%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.43%.
2 wins 4 losses with a win rate of 33.33%.
1) Overview:
The 77 Bank, Ltd. exhibits a distinct seasonal pattern over the past 10 years. The stock tends to decline from January through April, reaching a significant low around April 9 with an average drop of -11.0%. A strong bullish phase then emerges, starting in September and continuing through December, culminating in substantial gains around December 29 and December 31, averaging +14.7% and +14.1% respectively.
2) Buy-the-dip points:
A notable buying opportunity arises in early April, specifically around April 9, where the stock experiences a significant dip of -11.0%. This pullback, following a consistent downtrend from January, could represent an oversold condition. Another, albeit smaller, dip occurs in late May/early June. These pullbacks provide strategic entry points, anticipating the subsequent bullish trend that typically begins in September.
3) Summary:
Seasonality suggests a strategic approach to investing in The 77 Bank, Ltd. Consider accumulating shares around April 9 to capitalize on the historically weak period. The subsequent rally from September through December offers a favorable window for realizing gains, particularly towards the end of December.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 4,401.0000 | 2025-01-22 | 4,390.0000 | -11.0000 | -0.25 |
| 2024 | 2024-01-16 | 3,445.0000 | 2024-01-22 | 3,485.0000 | 40.0000 | 1.16 |
| 2023 | 2023-01-16 | 2,209.0000 | 2023-01-22 | 2,181.0000 | -28.0000 | -1.27 |
| 2020 | 2020-01-16 | 1,692.0000 | 2020-01-22 | 1,690.0000 | -2.0000 | -0.12 |
| 2019 | 2019-01-16 | 1,940.0000 | 2019-01-22 | 1,978.0000 | 38.0000 | 1.96 |
| 2018 | 2018-01-16 | 3,050.0000 | 2018-01-22 | 2,913.0000 | -137.0000 | -4.49 |
| 2017 | 2017-01-16 | 2,795.0000 | 2017-01-22 | 2,795.0000 | 0.0000 | 0.00 |
| Avg | 2,790.2857 | 2,776.0000 | -14.29 | -0.43 |
| Day \ Month | Jan Total -0.93% | Feb Total -4.33% | Mar Total -1.44% | Apr Total +1.17% | May Total +2.78% | Jun Total +0.84% | Jul Total +3.67% | Aug Total +0.45% | Sep Total +3.46% | Oct Total +0.80% | Nov Total +3.92% | Dec Total +3.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | -1.14% | +0.24% | -1.44% | -0.97% | +0.16% | -0.19% | +0.75% | +0.22% | -0.22% | +0.71% | +0.47% |
| 2 Avg -0.29% | 0.00% | -0.41% | -0.20% | -1.13% | -0.37% | +0.78% | -0.11% | -2.43% | -0.06% | -0.39% | +0.45% | +0.44% |
| 3 Avg -0.13% | 0.00% | -0.51% | +0.42% | +0.28% | 0.00% | -0.21% | -0.29% | -0.96% | +0.01% | -0.72% | 0.00% | +0.48% |
| 4 Avg -0.02% | +0.38% | +0.50% | -0.92% | -0.89% | 0.00% | +0.05% | +0.48% | +0.37% | -0.36% | +0.27% | +0.24% | -0.31% |
| 5 Avg -0.22% | -0.09% | +0.06% | +0.10% | -0.72% | 0.00% | -0.04% | -0.56% | -1.90% | +0.07% | +0.62% | -0.02% | -0.19% |
| 6 Avg -0.05% | -0.67% | -0.88% | +0.05% | -0.50% | +0.39% | -0.42% | -0.25% | -0.21% | -0.34% | +0.71% | +0.94% | +0.61% |
| 7 Avg +0.12% | +0.50% | +0.07% | +0.04% | -0.55% | -0.06% | +0.35% | -0.48% | +0.77% | +0.04% | +0.02% | -0.04% | +0.81% |
| 8 Avg +0.05% | -0.05% | +0.33% | -0.69% | +0.70% | +0.44% | +0.40% | -0.85% | +0.14% | +0.11% | +0.04% | -0.37% | +0.46% |
| 9 Avg -0.18% | +0.07% | -1.08% | -0.68% | -0.78% | +1.09% | +0.29% | +0.32% | -0.34% | -0.27% | -0.49% | -0.69% | +0.35% |
| 10 Avg +0.29% | -0.28% | -0.49% | +0.31% | +1.32% | +0.21% | -0.65% | -0.18% | +0.04% | +1.34% | +0.33% | +1.72% | -0.23% |
| 11 Avg +0.05% | +0.58% | 0.00% | -0.63% | -0.22% | -0.58% | -0.45% | +0.33% | +0.87% | +0.65% | -0.37% | +0.19% | +0.29% |
| 12 Avg +0.09% | -0.16% | -0.22% | +0.01% | +0.79% | +0.10% | -0.30% | +1.02% | +0.37% | +0.13% | -0.54% | -0.08% | -0.01% |
| 13 Avg +0.05% | +0.80% | -0.18% | -1.32% | -0.01% | +0.26% | -0.29% | +0.91% | +0.23% | +0.29% | -0.64% | +0.25% | +0.32% |
| 14 Avg +0.00% | -0.64% | -0.26% | -0.36% | +0.47% | +0.31% | +0.33% | -0.20% | +0.70% | +0.30% | -0.20% | +0.56% | -0.98% |
| 15 Avg +0.16% | +0.17% | +0.73% | +1.03% | -0.07% | +0.80% | -0.31% | +0.07% | 0.00% | -0.48% | +0.48% | -0.52% | +0.03% |
| 16 Avg +0.09% | -1.33% | +0.61% | -0.67% | -0.23% | +0.62% | +1.01% | +0.01% | +0.06% | +0.99% | +0.14% | -0.12% | +0.05% |
| 17 Avg +0.16% | -0.48% | +0.08% | +0.72% | +0.23% | +0.19% | -0.34% | +0.40% | +0.61% | +0.27% | -0.15% | +0.07% | +0.27% |
| 18 Avg +0.04% | +0.02% | +0.22% | +0.35% | +0.78% | +0.48% | -0.50% | +0.04% | -0.79% | +0.29% | +0.74% | -0.78% | -0.33% |
| 19 Avg +0.15% | -0.40% | -0.02% | +0.10% | +0.55% | -0.11% | +0.54% | +0.25% | -0.41% | +1.31% | +0.07% | -0.08% | +0.01% |
| 20 Avg -0.03% | -0.67% | -0.31% | -0.18% | +0.45% | +0.04% | +0.04% | +0.19% | -0.15% | +0.06% | +0.12% | +0.29% | -0.19% |
| 21 Avg -0.02% | -0.32% | +0.18% | +0.81% | -0.36% | +0.14% | -0.99% | -0.10% | -0.46% | +0.76% | +0.08% | +0.48% | -0.42% |
| 22 Avg +0.19% | +0.08% | -0.16% | +0.55% | +0.85% | -0.49% | +0.83% | -0.77% | +0.38% | +0.25% | +0.29% | +0.46% | +0.03% |
| 23 Avg +0.03% | -0.39% | +0.04% | -0.31% | +0.54% | +0.12% | +0.10% | +0.80% | -0.04% | -0.68% | -0.18% | 0.00% | +0.41% |
| 24 Avg +0.11% | +0.72% | -0.05% | +0.02% | +0.52% | -0.51% | -1.25% | +0.32% | +0.76% | +0.06% | +0.04% | +0.47% | +0.19% |
| 25 Avg +0.01% | -0.07% | -0.58% | +0.11% | +0.42% | +0.23% | -0.17% | +0.13% | +0.38% | +0.06% | -0.09% | +0.35% | -0.67% |
| 26 Avg -0.03% | -0.30% | -0.58% | +0.54% | -0.72% | +0.50% | +0.11% | +0.03% | -0.54% | +0.48% | +0.06% | -0.31% | +0.30% |
| 27 Avg +0.39% | +0.69% | -0.42% | +1.25% | +0.10% | +0.11% | +0.60% | +0.56% | +0.29% | -0.94% | +0.48% | +0.44% | +1.47% |
| 28 Avg +0.18% | -0.10% | +0.14% | +0.16% | +0.15% | +0.67% | +1.03% | -0.52% | +0.23% | +0.12% | -0.01% | +0.38% | -0.04% |
| 29 Avg -0.04% | -0.28% | - | -0.20% | 0.00% | -0.19% | +0.10% | +1.30% | +0.42% | -1.08% | -0.17% | -0.44% | +0.15% |
| 30 Avg -0.10% | +0.08% | - | -1.17% | +0.66% | -0.35% | +0.03% | -0.28% | +1.22% | -0.15% | +0.06% | -0.61% | -0.56% |
| 31 Avg +0.26% | +1.20% | - | -0.91% | - | -0.31% | - | +1.31% | +0.11% | - | +0.43% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
