Check historical price trends and seasonality for Olympic Group Corporation (8289.T).
Olympic Group Corporation (8289.T) average YTD return over the past 10 years is -1.77%.
Over the past 10 years, the return for the specified period (May 27 for 30 days) is +3.68%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-27 | 407.0000 | 2025-06-25 | 416.0000 | 9.0000 | 2.21 |
| 2024 | 2024-05-27 | 509.0000 | 2024-06-25 | 546.0000 | 37.0000 | 7.27 |
| 2022 | 2022-05-27 | 633.0000 | 2022-06-25 | 645.0000 | 12.0000 | 1.90 |
| 2021 | 2021-05-27 | 748.0000 | 2021-06-25 | 790.0000 | 42.0000 | 5.61 |
| 2020 | 2020-05-27 | 693.0000 | 2020-06-25 | 853.0000 | 160.0000 | 23.09 |
| 2019 | 2019-05-27 | 678.0000 | 2019-06-25 | 669.0000 | -9.0000 | -1.33 |
| 2016 | 2016-05-27 | 538.0000 | 2016-06-25 | 468.0000 | -70.0000 | -13.01 |
| Avg | 600.8571 | 626.7143 | 25.86 | 3.68 |
| Day \ Month | Jan Total -0.30% | Feb Total -3.02% | Mar Total +0.38% | Apr Total +0.81% | May Total -1.81% | Jun Total +8.43% | Jul Total +1.23% | Aug Total -3.16% | Sep Total +3.87% | Oct Total -4.89% | Nov Total +1.38% | Dec Total -0.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.29% | 0.00% | +0.14% | -1.38% | -0.24% | -0.40% | +0.35% | +0.08% | -0.48% | -0.24% | -0.28% | -0.49% | -0.56% |
| 2 Avg -0.18% | 0.00% | +0.05% | -0.14% | -0.78% | -0.36% | +0.70% | +0.63% | -0.87% | +0.03% | -1.02% | -0.51% | +0.04% |
| 3 Avg -0.03% | 0.00% | -0.08% | -0.65% | +0.15% | 0.00% | +0.02% | -0.04% | -0.44% | -0.05% | +0.09% | 0.00% | +0.63% |
| 4 Avg +0.07% | +0.26% | +0.46% | 0.00% | -0.11% | 0.00% | +0.66% | +0.03% | +0.06% | -0.33% | +0.17% | -0.05% | -0.33% |
| 5 Avg -0.10% | +0.32% | +0.01% | -0.45% | -0.93% | 0.00% | +0.96% | -0.16% | -0.53% | -0.10% | +0.28% | +0.28% | -0.86% |
| 6 Avg +0.04% | -0.04% | -0.36% | -0.26% | +0.30% | +0.12% | +0.48% | +0.07% | -0.66% | -0.07% | +0.11% | +0.34% | +0.48% |
| 7 Avg +0.12% | +0.25% | -0.09% | -0.57% | -0.89% | -0.08% | +0.55% | +0.15% | +0.42% | -0.24% | +1.45% | +0.31% | +0.20% |
| 8 Avg +0.18% | +0.21% | +0.23% | +0.19% | -0.04% | -0.08% | +1.31% | -0.35% | +0.23% | +0.39% | -0.03% | +0.27% | -0.16% |
| 9 Avg -0.04% | +0.07% | -0.41% | -1.00% | +0.56% | -0.19% | +0.74% | +0.57% | -0.15% | +0.45% | -1.07% | -0.37% | +0.34% |
| 10 Avg -0.07% | +0.04% | -0.26% | +0.36% | -0.75% | -0.01% | +0.78% | -0.55% | -0.09% | -0.03% | +0.30% | +0.06% | -0.68% |
| 11 Avg -0.13% | -0.10% | 0.00% | -0.30% | -0.11% | -0.19% | -0.10% | +0.38% | -0.31% | +0.48% | -1.11% | -0.16% | -0.10% |
| 12 Avg +0.07% | -1.06% | -0.18% | +0.59% | +0.97% | -0.72% | -0.75% | +2.34% | -0.05% | -0.02% | -0.89% | +0.20% | +0.48% |
| 13 Avg +0.25% | -0.53% | +0.22% | -0.99% | +1.42% | -0.06% | -0.83% | +3.03% | +0.56% | +0.36% | -0.69% | -0.24% | +0.76% |
| 14 Avg -0.01% | +0.13% | -0.36% | +0.55% | +1.13% | +0.27% | -0.59% | -1.27% | +0.33% | +0.47% | -0.85% | -0.19% | +0.21% |
| 15 Avg +0.15% | +0.26% | +0.72% | +0.08% | +0.42% | +0.72% | +0.96% | -0.21% | -0.68% | +0.10% | -1.10% | -0.46% | +0.94% |
| 16 Avg -0.02% | -0.29% | +0.24% | +0.70% | -0.64% | -0.23% | +0.15% | -0.37% | -0.80% | +0.36% | +0.36% | +0.32% | -0.01% |
| 17 Avg -0.03% | -0.04% | -0.21% | +0.88% | -0.73% | -0.02% | +0.19% | +0.08% | +0.16% | +0.29% | -0.32% | -0.09% | -0.58% |
| 18 Avg -0.07% | -0.38% | +0.60% | +0.06% | -0.82% | -0.01% | +1.52% | -0.75% | -0.68% | +0.54% | +0.02% | -0.02% | -0.92% |
| 19 Avg +0.47% | -0.60% | +0.73% | +0.92% | +0.39% | -0.12% | +2.36% | +0.01% | +0.62% | +0.36% | +0.12% | +1.03% | -0.20% |
| 20 Avg -0.11% | -0.13% | +0.67% | -0.41% | +1.02% | -0.24% | -1.17% | -0.22% | +0.30% | -0.29% | -0.25% | +0.34% | -0.87% |
| 21 Avg -0.08% | -0.06% | -0.32% | +0.17% | -0.13% | +0.25% | +0.01% | +0.33% | -0.34% | +0.19% | +0.26% | -0.02% | -1.33% |
| 22 Avg -0.04% | +1.03% | -0.61% | +0.16% | -0.39% | +0.13% | -1.22% | +0.05% | +1.04% | -0.27% | -0.43% | +0.03% | -0.05% |
| 23 Avg +0.04% | -0.28% | +0.07% | +0.26% | +0.68% | -0.29% | +0.22% | +0.02% | +0.31% | -0.05% | -0.26% | 0.00% | -0.24% |
| 24 Avg +0.04% | +0.26% | -0.19% | +0.39% | -0.09% | +0.11% | -0.39% | -0.04% | -0.27% | -0.35% | +0.67% | +0.15% | +0.28% |
| 25 Avg -0.04% | +0.37% | -1.04% | -0.32% | +0.27% | -0.23% | +2.02% | -0.70% | +0.29% | +0.68% | -1.04% | +0.22% | -0.96% |
| 26 Avg +0.06% | +0.26% | -0.61% | +0.73% | +0.38% | -0.20% | -1.04% | +0.05% | -0.95% | +0.62% | -0.15% | +0.92% | +0.68% |
| 27 Avg +0.14% | +0.19% | -1.26% | +1.35% | -0.69% | +0.08% | +0.75% | -0.06% | +0.61% | +0.04% | -0.09% | +0.04% | +0.77% |
| 28 Avg +0.11% | +0.38% | -1.18% | -0.15% | +0.14% | +0.61% | +0.07% | -0.24% | -0.72% | +1.29% | +0.64% | +0.82% | -0.32% |
| 29 Avg +0.17% | +0.35% | - | +0.47% | 0.00% | -0.38% | -0.11% | +0.01% | -0.12% | +0.40% | -0.11% | +0.12% | +1.29% |
| 30 Avg -0.20% | -1.04% | - | -0.05% | +0.30% | +0.28% | -0.19% | -0.02% | +0.36% | -1.14% | +0.22% | -1.48% | +0.53% |
| 31 Avg -0.48% | -0.15% | - | -0.82% | - | -0.55% | - | -1.61% | -0.34% | - | +0.10% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
