Check historical price trends and seasonality for SHIMAMURA Co., Ltd. (8227.T).
SHIMAMURA Co., Ltd. (8227.T) average YTD return over the past 10 years is +5.72%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.76%.
5 wins 1 losses with a win rate of 83.33%.
1) Overview:
SHIMAMURA Co., Ltd. exhibits a clear bullish trend from early January, starting with a gradual increase and accelerating into a strong upward movement that peaks in late November. Specifically, the stock tends to rise significantly from March, reaching +4.7% by March 29. This bullish phase continues through October and culminates with a peak around November 28 (+8.6%). A bearish phase is observed in June, with a notable dip around June 26 (-2.9%). The stock then consolidates at a high level through December, ending the year around December 31 (+5.7%).
2) Buy-the-dip points:
A potential buy-the-dip opportunity arises in June, particularly around June 26, which shows an average decline of -2.9%. This dip could be attributed to seasonal factors or market corrections. Following this, the stock tends to recover in July. Another minor dip occurs around late May, but the most significant pullback is clearly in June. These pullbacks offer strategic entry points for investors looking to capitalize on the subsequent upward trends.
3) Summary:
The seasonality data suggests a strategic approach to investing in SHIMAMURA Co., Ltd. Consider accumulating shares during the pullback in June to capitalize on the subsequent rally that typically extends through November. The period around June 26 presents a particularly attractive entry point. Investors should be aware of the strong bullish trend leading up to late November and consider taking profits before the end of the year as the gains consolidate.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 10,745.0000 | 2025-07-23 | 10,850.0000 | 105.0000 | 0.98 |
| 2024 | 2024-07-17 | 7,144.0000 | 2024-07-23 | 7,287.0000 | 143.0000 | 2.00 |
| 2020 | 2020-07-17 | 3,690.0000 | 2020-07-23 | 3,825.0000 | 135.0000 | 3.66 |
| 2019 | 2019-07-17 | 4,055.0000 | 2019-07-23 | 4,030.0000 | -25.0000 | -0.62 |
| 2018 | 2018-07-17 | 4,995.0000 | 2018-07-23 | 5,040.0000 | 45.0000 | 0.90 |
| 2017 | 2017-07-17 | 6,735.0000 | 2017-07-23 | 6,980.0000 | 245.0000 | 3.64 |
| Avg | 6,227.3333 | 6,335.3333 | 108.00 | 1.76 |
| Day \ Month | Jan Total +2.17% | Feb Total -2.84% | Mar Total +4.55% | Apr Total -1.62% | May Total -1.71% | Jun Total +0.38% | Jul Total +2.20% | Aug Total +0.29% | Sep Total +2.31% | Oct Total +0.02% | Nov Total +3.87% | Dec Total -2.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +0.31% | +0.31% | +0.13% | -0.26% | -0.38% | +0.90% | +0.05% | +0.18% | +0.96% | +0.25% | -0.39% |
| 2 Avg -0.37% | 0.00% | +0.05% | +0.60% | -2.21% | -0.15% | 0.00% | -0.45% | -0.70% | -0.62% | -1.17% | +0.10% | +0.16% |
| 3 Avg +0.05% | 0.00% | -0.45% | +0.22% | +0.61% | 0.00% | +0.07% | -0.09% | -0.66% | +0.35% | +0.41% | 0.00% | +0.17% |
| 4 Avg -0.02% | +0.64% | -0.09% | -0.08% | +0.24% | 0.00% | +0.22% | +0.17% | -0.36% | -0.08% | -0.84% | +0.43% | -0.46% |
| 5 Avg -0.02% | -0.37% | -0.35% | +0.35% | +1.26% | 0.00% | +0.25% | -0.25% | -0.87% | +0.09% | +0.04% | -0.25% | -0.13% |
| 6 Avg +0.05% | -0.65% | +0.22% | +0.25% | -1.17% | +0.19% | -0.75% | +0.35% | +0.99% | +0.17% | -0.06% | +0.47% | +0.63% |
| 7 Avg +0.02% | +0.55% | -0.42% | +0.11% | -0.38% | -0.20% | +0.51% | -0.21% | +0.51% | +0.01% | -0.34% | +0.06% | +0.03% |
| 8 Avg +0.03% | -0.49% | +0.04% | -0.05% | +1.02% | +0.33% | -0.23% | -0.44% | +0.63% | -0.26% | -0.13% | -0.16% | +0.11% |
| 9 Avg -0.02% | +0.46% | -0.34% | -0.15% | -0.64% | -0.11% | -0.05% | +0.17% | -0.17% | -0.16% | +0.46% | -0.10% | +0.35% |
| 10 Avg +0.08% | +0.37% | -0.43% | +0.70% | +0.15% | +0.50% | -0.53% | +0.19% | +0.29% | +0.45% | -0.02% | -0.10% | -0.66% |
| 11 Avg +0.09% | -0.06% | 0.00% | +0.48% | -0.76% | +0.22% | -0.04% | +0.29% | +0.24% | +0.08% | +0.10% | +0.01% | +0.50% |
| 12 Avg +0.07% | +0.04% | -0.20% | +0.54% | -0.15% | -0.50% | -0.03% | +0.15% | +0.28% | +0.38% | -0.03% | +0.58% | -0.19% |
| 13 Avg -0.13% | -0.22% | -0.09% | -0.38% | +0.22% | -0.77% | -0.20% | +0.29% | -0.10% | +0.11% | -0.69% | +0.18% | +0.12% |
| 14 Avg +0.11% | -0.11% | +0.34% | +0.21% | +0.43% | -0.11% | +0.26% | +0.42% | +0.26% | +0.01% | +0.08% | -0.24% | -0.26% |
| 15 Avg -0.06% | +0.42% | +0.75% | -0.43% | -0.33% | +0.09% | -0.14% | -0.76% | +0.07% | -0.20% | +0.19% | -0.07% | -0.28% |
| 16 Avg +0.04% | -0.30% | -0.07% | -0.02% | +0.35% | +0.20% | -0.08% | +0.06% | -0.12% | +0.37% | +0.14% | -0.14% | +0.04% |
| 17 Avg -0.06% | -0.26% | -0.70% | +0.83% | -0.12% | +0.12% | -0.49% | -0.17% | -0.19% | +0.09% | +0.05% | +0.09% | +0.03% |
| 18 Avg +0.14% | +0.04% | +0.29% | +0.72% | +0.07% | +0.06% | +0.13% | +0.30% | -0.72% | +0.30% | +0.44% | +0.01% | +0.05% |
| 19 Avg -0.02% | -0.01% | -0.27% | +0.15% | -0.22% | -0.16% | +0.34% | +0.85% | -0.72% | +0.04% | -0.19% | +0.56% | -0.55% |
| 20 Avg -0.04% | -0.28% | -0.09% | -0.25% | -0.10% | +0.50% | +0.44% | -0.08% | +0.30% | -0.84% | +0.43% | -0.33% | -0.14% |
| 21 Avg -0.02% | -0.10% | +0.27% | +0.10% | +0.09% | +0.04% | -0.63% | +0.36% | +0.48% | -0.40% | -0.23% | +0.32% | -0.48% |
| 22 Avg +0.24% | +0.65% | -0.65% | +0.17% | +0.48% | +0.25% | -0.03% | +0.26% | +0.86% | +0.14% | -0.06% | +1.14% | -0.33% |
| 23 Avg +0.04% | -0.11% | +0.30% | -0.62% | +0.17% | -0.15% | +0.39% | +0.17% | +0.63% | +0.41% | -0.47% | 0.00% | -0.20% |
| 24 Avg -0.03% | +0.35% | -0.49% | +1.76% | -1.50% | -1.79% | +1.45% | -0.71% | -0.73% | +1.25% | -0.23% | +0.24% | -0.02% |
| 25 Avg -0.13% | +0.25% | +0.42% | -0.45% | +0.38% | +0.02% | -0.83% | +0.01% | +0.02% | +0.01% | +0.02% | +0.31% | -1.75% |
| 26 Avg -0.03% | -0.54% | -0.42% | -0.13% | -0.02% | +0.68% | -1.78% | +0.35% | +0.49% | +0.95% | +0.48% | -0.22% | -0.16% |
| 27 Avg +0.16% | +0.24% | -0.41% | +0.07% | +0.11% | -0.18% | +0.75% | +0.12% | -0.08% | +0.32% | +0.35% | +0.44% | +0.20% |
| 28 Avg +0.29% | +0.28% | -0.38% | -0.10% | +0.14% | +0.14% | +2.27% | -0.54% | +0.65% | -0.38% | 0.00% | +0.74% | +0.71% |
| 29 Avg +0.25% | +0.84% | - | +0.83% | 0.00% | -0.18% | +0.59% | +0.21% | -0.23% | +0.87% | -0.22% | -0.20% | +0.28% |
| 30 Avg -0.29% | +0.11% | - | -0.26% | +0.13% | +0.03% | -1.11% | -0.37% | -0.36% | -1.32% | -0.09% | -0.26% | +0.27% |
| 31 Avg -0.02% | +0.43% | - | -0.92% | - | -0.55% | - | +0.69% | -0.44% | - | +0.65% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
