Check historical price trends and seasonality for Komeri Co.,Ltd. (8218.T).
Komeri Co.,Ltd. (8218.T) average YTD return over the past 10 years is +4.31%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.94%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,958.0000 | 2025-04-24 | 2,982.0000 | 24.0000 | 0.81 |
| 2024 | 2024-04-18 | 3,385.0000 | 2024-04-24 | 3,790.0000 | 405.0000 | 11.96 |
| 2023 | 2023-04-18 | 2,881.0000 | 2023-04-24 | 2,945.0000 | 64.0000 | 2.22 |
| 2022 | 2022-04-18 | 2,530.0000 | 2022-04-24 | 2,561.0000 | 31.0000 | 1.23 |
| 2019 | 2019-04-18 | 2,599.0000 | 2019-04-24 | 2,607.0000 | 8.0000 | 0.31 |
| 2018 | 2018-04-18 | 2,870.0000 | 2018-04-24 | 2,897.0000 | 27.0000 | 0.94 |
| 2017 | 2017-04-18 | 2,685.0000 | 2017-04-24 | 2,774.0000 | 89.0000 | 3.31 |
| 2016 | 2016-04-18 | 2,517.0000 | 2016-04-24 | 2,586.0000 | 69.0000 | 2.74 |
| Avg | 2,803.1250 | 2,892.7500 | 89.63 | 2.94 |
| Day \ Month | Jan Total +0.69% | Feb Total -1.45% | Mar Total +0.08% | Apr Total +3.94% | May Total -0.58% | Jun Total -0.30% | Jul Total +3.33% | Aug Total +0.68% | Sep Total +1.67% | Oct Total -0.29% | Nov Total -1.43% | Dec Total -0.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | -0.92% | -0.12% | +0.03% | +0.29% | -0.11% | -0.11% | +0.50% | +0.35% | -0.67% | -0.13% | -0.35% |
| 2 Avg -0.18% | 0.00% | +0.28% | +0.21% | -0.62% | +0.14% | -0.02% | -0.15% | -0.42% | -0.06% | -0.95% | -0.59% | -0.04% |
| 3 Avg -0.02% | 0.00% | +0.15% | +0.56% | +0.35% | 0.00% | -0.18% | -0.26% | -0.61% | -0.11% | -0.16% | 0.00% | +0.07% |
| 4 Avg -0.08% | +0.94% | -0.51% | -0.54% | 0.00% | 0.00% | +0.13% | +0.13% | -0.62% | -0.28% | +0.34% | -0.20% | -0.31% |
| 5 Avg -0.12% | +0.35% | +0.06% | +0.18% | -0.15% | 0.00% | +0.31% | -0.36% | -1.14% | -0.20% | +0.26% | -0.15% | -0.64% |
| 6 Avg +0.07% | -0.63% | +0.04% | -0.04% | -0.35% | +0.35% | -0.21% | +0.01% | +0.89% | +0.21% | +0.02% | +0.31% | +0.23% |
| 7 Avg -0.01% | -0.16% | -0.38% | -0.07% | -0.58% | +0.24% | +0.33% | -0.35% | +0.27% | -0.01% | -0.20% | +0.31% | +0.47% |
| 8 Avg -0.06% | -0.05% | +0.56% | -0.69% | +0.29% | +0.33% | -0.47% | -0.33% | -0.31% | +0.12% | -0.10% | -0.12% | +0.02% |
| 9 Avg +0.07% | +0.18% | -0.26% | -0.15% | -0.32% | +0.17% | -0.11% | +0.55% | +0.04% | -0.07% | +0.45% | -0.12% | +0.44% |
| 10 Avg +0.06% | -0.73% | -0.20% | +0.33% | +0.46% | -0.24% | -0.11% | -0.22% | +0.16% | +0.62% | +0.28% | +0.04% | +0.36% |
| 11 Avg +0.03% | +0.34% | 0.00% | +0.26% | -0.05% | -0.46% | +0.02% | +0.48% | +0.10% | +0.15% | -0.02% | -0.39% | -0.08% |
| 12 Avg -0.03% | -0.32% | -0.63% | 0.00% | +0.37% | -0.48% | -0.12% | +0.91% | +0.57% | -0.27% | -0.63% | +0.08% | +0.18% |
| 13 Avg +0.10% | +0.09% | +0.15% | -0.59% | +0.95% | +0.46% | -0.08% | +0.58% | -0.29% | +0.02% | -0.23% | -0.12% | +0.29% |
| 14 Avg -0.10% | -0.58% | -0.28% | +0.27% | +0.38% | -0.63% | +0.17% | +0.17% | -0.05% | -0.37% | +0.15% | -0.30% | -0.09% |
| 15 Avg +0.15% | +0.05% | +1.16% | +1.02% | -0.24% | +0.06% | -0.38% | +0.13% | -0.43% | -0.16% | +0.23% | +0.18% | +0.23% |
| 16 Avg -0.15% | -0.16% | +0.01% | -0.45% | -0.09% | -0.28% | -0.16% | -0.63% | -0.06% | +0.46% | -0.19% | -0.02% | -0.18% |
| 17 Avg -0.04% | -0.37% | -0.79% | +0.90% | -0.25% | -0.09% | -0.78% | +0.55% | +0.09% | +0.24% | +0.05% | +0.12% | -0.09% |
| 18 Avg +0.07% | +0.32% | +0.20% | +0.20% | +0.55% | -0.30% | -0.21% | -0.10% | +0.23% | +0.40% | +0.34% | -0.67% | -0.13% |
| 19 Avg +0.06% | -0.41% | +0.20% | -0.06% | +0.07% | -0.21% | +0.56% | +0.13% | -0.23% | -0.09% | +0.24% | +0.52% | 0.00% |
| 20 Avg -0.01% | -0.36% | -0.21% | +0.16% | +0.08% | +0.04% | +0.26% | +0.19% | +0.42% | -0.07% | -0.51% | 0.00% | -0.14% |
| 21 Avg +0.04% | -0.13% | +0.41% | -0.25% | +0.56% | +0.24% | -0.35% | -0.03% | -0.03% | +0.37% | +0.07% | -0.25% | -0.16% |
| 22 Avg +0.11% | +0.77% | -0.04% | -0.32% | +0.21% | +0.14% | +0.56% | -0.02% | +0.37% | +0.05% | -0.36% | +0.21% | -0.25% |
| 23 Avg +0.11% | -0.40% | -0.07% | -0.18% | +0.31% | +0.19% | +0.20% | +0.52% | +0.54% | +0.52% | -0.64% | 0.00% | +0.30% |
| 24 Avg +0.10% | +0.01% | -0.37% | +0.15% | +1.04% | -0.09% | +0.04% | +0.20% | +0.51% | +0.17% | -0.30% | +0.06% | -0.25% |
| 25 Avg -0.29% | -0.26% | -0.03% | -0.07% | -1.23% | -0.13% | -0.20% | -0.01% | -0.76% | +0.40% | -0.47% | +0.11% | -0.84% |
| 26 Avg +0.20% | +0.35% | -0.05% | +0.21% | +0.98% | +0.06% | -0.06% | +0.98% | +0.07% | +0.06% | -0.08% | -0.29% | +0.19% |
| 27 Avg +0.21% | +0.24% | +0.23% | +0.88% | +1.00% | -0.07% | +0.68% | -1.36% | +0.29% | -0.50% | +0.08% | +0.14% | +0.86% |
| 28 Avg +0.05% | +0.56% | -0.15% | -0.33% | +0.16% | +0.09% | -0.28% | +0.46% | -0.02% | -0.32% | -0.02% | +0.22% | +0.27% |
| 29 Avg +0.17% | +0.08% | - | +0.35% | 0.00% | -0.10% | +0.45% | +1.48% | -0.50% | +0.27% | +0.25% | -0.14% | -0.29% |
| 30 Avg +0.03% | +1.05% | - | -0.86% | +0.02% | +0.05% | -0.16% | -0.05% | +0.77% | -0.21% | +0.16% | -0.26% | -0.19% |
| 31 Avg +0.17% | -0.10% | - | -0.89% | - | -0.34% | - | -0.15% | +0.35% | - | +2.33% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
