Check historical price trends and seasonality for Retail Partners Co., Ltd. (8167.T).
Retail Partners Co., Ltd. (8167.T) average YTD return over the past 10 years is +3.94%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +3.79%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 1,397.0000 | 2025-04-20 | 1,407.0000 | 10.0000 | 0.72 |
| 2023 | 2023-04-14 | 1,395.0000 | 2023-04-20 | 1,440.0000 | 45.0000 | 3.23 |
| 2022 | 2022-04-14 | 1,306.0000 | 2022-04-20 | 1,204.0000 | -102.0000 | -7.81 |
| 2021 | 2021-04-14 | 1,270.0000 | 2021-04-20 | 1,354.0000 | 84.0000 | 6.61 |
| 2020 | 2020-04-14 | 793.0000 | 2020-04-20 | 970.0000 | 177.0000 | 22.32 |
| 2017 | 2017-04-14 | 1,104.0000 | 2017-04-20 | 1,110.0000 | 6.0000 | 0.54 |
| 2016 | 2016-04-14 | 1,100.0000 | 2016-04-20 | 1,110.0000 | 10.0000 | 0.91 |
| Avg | 1,195.0000 | 1,227.8571 | 32.86 | 3.79 |
| Day \ Month | Jan Total -1.53% | Feb Total -3.76% | Mar Total +5.48% | Apr Total +4.93% | May Total +3.94% | Jun Total +1.43% | Jul Total +4.25% | Aug Total -6.70% | Sep Total +1.26% | Oct Total -5.19% | Nov Total +2.94% | Dec Total -0.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | -0.45% | +0.93% | -0.26% | -0.17% | +0.16% | -0.08% | -0.13% | +0.59% | -0.28% | -0.09% | -0.08% |
| 2 Avg +0.07% | 0.00% | +0.34% | +0.80% | +0.05% | +0.08% | +0.18% | +1.43% | -0.80% | -0.78% | -0.19% | -0.08% | -0.17% |
| 3 Avg +0.03% | 0.00% | -0.25% | +0.16% | +0.60% | 0.00% | -0.13% | -0.11% | -0.39% | +0.73% | -0.36% | 0.00% | +0.05% |
| 4 Avg -0.02% | +0.31% | +0.27% | -0.37% | +0.14% | 0.00% | -0.47% | +0.04% | -0.24% | +0.05% | -0.22% | +0.28% | +0.01% |
| 5 Avg -0.20% | +0.07% | +0.19% | +0.01% | -0.10% | 0.00% | -0.24% | -0.09% | -1.38% | -0.69% | +0.27% | -0.28% | -0.13% |
| 6 Avg +0.14% | -0.80% | -0.44% | +0.10% | +0.73% | +0.35% | +0.58% | +0.25% | +0.13% | +0.27% | +0.13% | +0.41% | -0.04% |
| 7 Avg +0.15% | +0.26% | +0.04% | +0.52% | -0.50% | +1.57% | +0.07% | +0.60% | -0.13% | -0.77% | -0.36% | +0.48% | +0.07% |
| 8 Avg +0.07% | +0.07% | +0.12% | +0.32% | +0.26% | +0.76% | +0.22% | -0.88% | +0.06% | +0.30% | -0.25% | +0.18% | -0.30% |
| 9 Avg -0.07% | -0.02% | -0.30% | -0.40% | +0.09% | -0.24% | +0.29% | +0.11% | -0.10% | -0.18% | -0.30% | -0.04% | +0.25% |
| 10 Avg +0.01% | -0.57% | -0.46% | +0.42% | +0.19% | +0.37% | -0.23% | -0.12% | +0.05% | +0.16% | +0.01% | +0.47% | -0.11% |
| 11 Avg -0.23% | +0.05% | 0.00% | -0.12% | +0.02% | -0.67% | -0.93% | 0.00% | -0.21% | +0.19% | -0.81% | 0.00% | -0.34% |
| 12 Avg +0.00% | -0.14% | -0.30% | +0.04% | +0.22% | +0.08% | +0.12% | +0.63% | +0.06% | +0.13% | -0.52% | +0.07% | -0.34% |
| 13 Avg +0.06% | +0.33% | +0.18% | -1.16% | +0.53% | +0.35% | -0.41% | +1.00% | +0.10% | -0.01% | -0.41% | +0.35% | -0.13% |
| 14 Avg -0.20% | -0.53% | -0.61% | -0.09% | -0.53% | -0.72% | +0.76% | -0.64% | +0.16% | +0.25% | -0.31% | -0.25% | +0.18% |
| 15 Avg +0.16% | +0.64% | -0.27% | +1.18% | -0.83% | +0.55% | +0.01% | +1.30% | -0.01% | -0.05% | -0.21% | -0.01% | -0.39% |
| 16 Avg +0.05% | +0.23% | +0.76% | 0.00% | +0.53% | +0.20% | +0.08% | -0.69% | -0.10% | +0.44% | -0.71% | +0.32% | -0.42% |
| 17 Avg +0.04% | -0.24% | -0.62% | +1.05% | -0.55% | -0.51% | -0.08% | -0.30% | -0.02% | +0.44% | +0.72% | +0.38% | +0.16% |
| 18 Avg -0.01% | -0.08% | -0.06% | +0.63% | +0.84% | +0.17% | +0.07% | -0.91% | -0.31% | +0.11% | +0.18% | -0.20% | -0.55% |
| 19 Avg +0.11% | -0.96% | +0.68% | -0.27% | +0.15% | -0.08% | +0.87% | +0.03% | +0.22% | -0.53% | +0.01% | +0.48% | +0.75% |
| 20 Avg +0.46% | +0.27% | -0.24% | +0.77% | +1.98% | +0.59% | +0.71% | +0.71% | +0.34% | +0.07% | +0.39% | +0.32% | -0.45% |
| 21 Avg -0.08% | +0.08% | -0.21% | +0.04% | -0.59% | +0.15% | -0.63% | +0.71% | -0.27% | +0.42% | -0.49% | +0.58% | -0.76% |
| 22 Avg +0.25% | +0.31% | +0.47% | +0.13% | +0.26% | -0.01% | -0.09% | +0.98% | +0.44% | +0.50% | 0.00% | +0.30% | -0.29% |
| 23 Avg -0.01% | +0.14% | -0.27% | -0.39% | +0.36% | +0.61% | +0.23% | -0.11% | -0.18% | -0.07% | -0.72% | 0.00% | +0.36% |
| 24 Avg -0.10% | -0.14% | -0.30% | +0.01% | +0.62% | -0.13% | +0.07% | +0.07% | -0.62% | -0.15% | -0.70% | +0.03% | +0.09% |
| 25 Avg -0.07% | -0.14% | -0.57% | +0.46% | -0.41% | -1.08% | +0.80% | +0.12% | +0.32% | +0.34% | -0.18% | +0.19% | -0.69% |
| 26 Avg -0.07% | -0.30% | -0.89% | -0.19% | -0.45% | +0.10% | -0.11% | -0.23% | -1.53% | +0.76% | +0.11% | +0.40% | +1.54% |
| 27 Avg +0.21% | -0.20% | -0.84% | +0.44% | +0.79% | +1.34% | -0.43% | +0.47% | -0.53% | -0.10% | +0.57% | -0.48% | +1.43% |
| 28 Avg -0.02% | -0.10% | +0.30% | +0.19% | +0.19% | -0.27% | +0.04% | +0.12% | -1.14% | -0.11% | -0.24% | +0.83% | -0.07% |
| 29 Avg -0.28% | -0.20% | - | +0.65% | 0.00% | -0.36% | -0.16% | -0.06% | -1.71% | -0.08% | -0.12% | -0.94% | -0.05% |
| 30 Avg 0.00% | +0.19% | - | +0.08% | +0.61% | +0.27% | +0.07% | +0.17% | +1.09% | -0.98% | -0.65% | -0.78% | -0.08% |
| 31 Avg +0.06% | -0.05% | - | -0.46% | - | +0.63% | - | -0.27% | +0.14% | - | +0.44% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
