Check historical price trends and seasonality for Taka-Q Co., Ltd. (8166.T).
Taka-Q Co., Ltd. (8166.T) average YTD return over the past 10 years is -4.09%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.93%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 123.0000 | 2025-03-09 | 114.0000 | -9.0000 | -7.32 |
| 2023 | 2023-03-03 | 77.0000 | 2023-03-09 | 76.0000 | -1.0000 | -1.30 |
| 2022 | 2022-03-03 | 108.0000 | 2022-03-09 | 106.0000 | -2.0000 | -1.85 |
| 2021 | 2021-03-03 | 141.0000 | 2021-03-09 | 142.0000 | 1.0000 | 0.71 |
| 2020 | 2020-03-03 | 143.0000 | 2020-03-09 | 129.0000 | -14.0000 | -9.79 |
| 2017 | 2017-03-03 | 206.0000 | 2017-03-09 | 204.0000 | -2.0000 | -0.97 |
| 2016 | 2016-03-03 | 176.0000 | 2016-03-09 | 176.0000 | 0.0000 | 0.00 |
| Avg | 139.1429 | 135.2857 | -3.86 | -2.93 |
| Day \ Month | Jan Total +1.35% | Feb Total -4.06% | Mar Total -1.63% | Apr Total +3.16% | May Total +0.54% | Jun Total -0.19% | Jul Total +3.96% | Aug Total -0.70% | Sep Total +3.11% | Oct Total -1.57% | Nov Total -0.66% | Dec Total -4.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +0.70% | +0.06% | +2.58% | -0.68% | -0.24% | -0.41% | +0.07% | -0.01% | +0.17% | -0.38% | -0.75% |
| 2 Avg -0.11% | 0.00% | +0.16% | -0.47% | +2.75% | -0.16% | +0.30% | -0.83% | -1.35% | -0.03% | -0.97% | -0.59% | -0.16% |
| 3 Avg +0.03% | 0.00% | +0.03% | -0.20% | +1.07% | 0.00% | -0.38% | +0.37% | -0.31% | +0.02% | -0.32% | 0.00% | +0.13% |
| 4 Avg -0.10% | +0.49% | -0.20% | -0.61% | -0.83% | 0.00% | +0.46% | +0.17% | -0.28% | -0.86% | -0.48% | +0.36% | +0.61% |
| 5 Avg -0.04% | +3.15% | -0.24% | -0.36% | -0.85% | 0.00% | -0.07% | -0.25% | -1.45% | -0.26% | -0.25% | +0.33% | -0.17% |
| 6 Avg +0.07% | 0.00% | -0.27% | -0.26% | +0.25% | +0.31% | -0.23% | +0.24% | +1.20% | +0.23% | 0.00% | +0.21% | -0.81% |
| 7 Avg +0.26% | +0.24% | -0.47% | -0.48% | +0.05% | -0.17% | +0.16% | +1.38% | +0.49% | +1.51% | +0.39% | -0.30% | +0.37% |
| 8 Avg +0.43% | +0.46% | +0.64% | -0.56% | +0.28% | +0.96% | +0.38% | +0.28% | -0.32% | +2.17% | +1.00% | -0.10% | -0.01% |
| 9 Avg +0.06% | +1.24% | -0.64% | -0.53% | +0.57% | -0.19% | +0.24% | -0.27% | +0.69% | -1.21% | +1.28% | -0.45% | +0.01% |
| 10 Avg +0.30% | +0.41% | +0.98% | +0.13% | +1.84% | +0.16% | +0.23% | -0.42% | -0.29% | +0.43% | -0.34% | +0.50% | -0.01% |
| 11 Avg +0.19% | -0.19% | 0.00% | -0.90% | -1.58% | +0.08% | -0.36% | +5.12% | +0.23% | +0.15% | -0.37% | -0.26% | +0.40% |
| 12 Avg +0.04% | +2.01% | -0.47% | +0.05% | -0.54% | -0.14% | -0.37% | +1.14% | +0.23% | +0.10% | -1.29% | +0.12% | -0.42% |
| 13 Avg -0.23% | -1.12% | +0.18% | -1.33% | +0.07% | +0.57% | -0.99% | -0.45% | +0.73% | +0.56% | -0.54% | -0.53% | +0.10% |
| 14 Avg -0.14% | -1.10% | +0.02% | +0.25% | -0.38% | +0.38% | 0.00% | -0.52% | -0.09% | -0.15% | +0.32% | -0.31% | -0.05% |
| 15 Avg -0.08% | -0.22% | +0.46% | +0.45% | -0.55% | -0.10% | -0.11% | -0.36% | -0.35% | -0.49% | +0.33% | -0.14% | +0.17% |
| 16 Avg -0.16% | -0.70% | +0.05% | -0.04% | -0.65% | +0.09% | +0.48% | -0.79% | +0.09% | +0.03% | -0.52% | +0.03% | +0.01% |
| 17 Avg -0.13% | -0.66% | -0.09% | +1.03% | -0.44% | -0.22% | -0.02% | -0.72% | -0.01% | +0.17% | -0.50% | +0.09% | -0.19% |
| 18 Avg -0.11% | -0.22% | -0.03% | +0.80% | +0.05% | +0.14% | +0.54% | -0.53% | -1.06% | +0.07% | +0.30% | -0.60% | -0.82% |
| 19 Avg -0.05% | +0.13% | +0.03% | +0.15% | -0.35% | +0.03% | +0.22% | +0.01% | +0.13% | +0.10% | -0.48% | -0.54% | -0.02% |
| 20 Avg +0.00% | -0.42% | +0.02% | -0.04% | -0.04% | +0.49% | +0.49% | -0.22% | -0.06% | -0.11% | +0.63% | +0.34% | -1.06% |
| 21 Avg -0.05% | -0.75% | -0.06% | +0.20% | +0.11% | -0.26% | -0.20% | +0.15% | +0.19% | -0.23% | +0.30% | +0.53% | -0.56% |
| 22 Avg -0.03% | +0.46% | 0.00% | -0.10% | -0.23% | +0.89% | -0.10% | -0.88% | +0.28% | -0.46% | -0.34% | +0.40% | -0.31% |
| 23 Avg +0.02% | +0.25% | +0.03% | +0.18% | +0.49% | -0.96% | +0.11% | +0.48% | +0.08% | -0.20% | -0.29% | 0.00% | +0.02% |
| 24 Avg -0.06% | +0.47% | +0.07% | -0.05% | 0.00% | -0.68% | -0.74% | +0.03% | +0.56% | -0.06% | +0.28% | +0.41% | -1.05% |
| 25 Avg -0.26% | -0.19% | -0.80% | +0.83% | -0.11% | -0.27% | -0.13% | -0.24% | -0.14% | -0.34% | -0.38% | -0.34% | -0.97% |
| 26 Avg -0.12% | -1.79% | -0.57% | -0.50% | -0.32% | -0.28% | +0.04% | +2.09% | +0.18% | +0.17% | -0.06% | -0.44% | +0.10% |
| 27 Avg -0.04% | -0.07% | -1.87% | +0.62% | +0.39% | +0.07% | +0.36% | -0.97% | +0.19% | +0.50% | +0.21% | +0.12% | +0.01% |
| 28 Avg -0.02% | +0.14% | -1.72% | +0.61% | -0.22% | +0.24% | +0.73% | +0.12% | -0.34% | -0.32% | +0.38% | -0.03% | +0.22% |
| 29 Avg +0.05% | -0.88% | - | +0.23% | 0.00% | -0.44% | -0.63% | +0.30% | -0.46% | +0.48% | -0.44% | +1.62% | +0.83% |
| 30 Avg -0.19% | -0.35% | - | -0.39% | -0.24% | -0.44% | -0.35% | -0.50% | +0.35% | +1.15% | -0.68% | -0.70% | +0.01% |
| 31 Avg +0.41% | +0.54% | - | -0.41% | - | +1.13% | - | +0.43% | +0.10% | - | +1.11% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
