Check historical price trends and seasonality for Kisoji Co., Ltd. (8160.T).
Kisoji Co., Ltd. (8160.T) average YTD return over the past 10 years is +2.90%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +1.99%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 2,581.0000 | 2024-03-08 | 2,669.0000 | 88.0000 | 3.41 |
| 2023 | 2023-02-08 | 2,103.0000 | 2023-03-09 | 2,252.0000 | 149.0000 | 7.09 |
| 2022 | 2022-02-08 | 2,259.0000 | 2022-03-09 | 1,985.0000 | -274.0000 | -12.13 |
| 2021 | 2021-02-08 | 2,409.0000 | 2021-03-09 | 2,453.0000 | 44.0000 | 1.83 |
| 2019 | 2019-02-08 | 2,457.0000 | 2019-03-09 | 2,616.0000 | 159.0000 | 6.47 |
| 2018 | 2018-02-08 | 2,711.0000 | 2018-03-09 | 2,724.0000 | 13.0000 | 0.48 |
| 2017 | 2017-02-08 | 2,359.0000 | 2017-03-09 | 2,536.0000 | 177.0000 | 7.50 |
| 2016 | 2016-02-08 | 2,194.0000 | 2016-03-08 | 2,222.0000 | 28.0000 | 1.28 |
| Avg | 2,384.1250 | 2,432.1250 | 48.00 | 1.99 |
| Day \ Month | Jan Total +0.39% | Feb Total +0.64% | Mar Total -1.70% | Apr Total +2.28% | May Total +0.24% | Jun Total +1.68% | Jul Total +0.13% | Aug Total +0.16% | Sep Total +0.42% | Oct Total -0.75% | Nov Total -1.59% | Dec Total +1.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.27% | -0.01% | -0.36% | -0.26% | +0.78% | -0.16% | +0.36% | -0.19% | -0.24% | -0.34% | +0.03% |
| 2 Avg -0.21% | 0.00% | -0.16% | +0.30% | -0.84% | -0.45% | +0.13% | +0.15% | -0.88% | -0.08% | -0.42% | -0.08% | -0.24% |
| 3 Avg +0.03% | 0.00% | -0.10% | -0.19% | -0.13% | 0.00% | +0.11% | +0.15% | -0.10% | +0.28% | +0.05% | 0.00% | +0.30% |
| 4 Avg +0.09% | -0.28% | +0.28% | -0.55% | +0.60% | 0.00% | +0.23% | +0.23% | +0.18% | -0.05% | +0.52% | +0.03% | -0.09% |
| 5 Avg 0.00% | +0.13% | +0.05% | +0.10% | -0.04% | 0.00% | +0.50% | -0.05% | -0.92% | -0.15% | +0.45% | +0.01% | -0.10% |
| 6 Avg -0.03% | -0.53% | -0.12% | -0.09% | -0.01% | +0.17% | -0.14% | 0.00% | +0.54% | +0.14% | -0.32% | +0.08% | -0.10% |
| 7 Avg +0.20% | +0.23% | -0.41% | +0.17% | +0.38% | +0.24% | +0.23% | -0.34% | +0.80% | +0.32% | +0.16% | +0.17% | +0.40% |
| 8 Avg +0.07% | -0.46% | +0.51% | -0.60% | +1.00% | +0.07% | 0.00% | -0.48% | +0.20% | +0.29% | +0.04% | +0.07% | +0.18% |
| 9 Avg -0.04% | +0.34% | -0.16% | -0.10% | -0.02% | -0.02% | +0.24% | -0.18% | -0.57% | +0.37% | +0.01% | -0.53% | +0.16% |
| 10 Avg +0.02% | -0.06% | -0.03% | +0.20% | +0.46% | -0.35% | -0.18% | -0.52% | +0.43% | +0.15% | -0.15% | +0.13% | +0.13% |
| 11 Avg +0.02% | -0.27% | 0.00% | +0.15% | -0.34% | +0.57% | -0.24% | +0.49% | -0.05% | -0.39% | -0.13% | +0.19% | +0.24% |
| 12 Avg -0.04% | -0.49% | -0.16% | -0.41% | +0.24% | -0.12% | -0.08% | +0.24% | +0.21% | +0.42% | -0.35% | -0.08% | +0.16% |
| 13 Avg -0.07% | -0.11% | +0.06% | -0.39% | -0.66% | +0.10% | -0.24% | +0.73% | -0.10% | +0.28% | -0.31% | -0.55% | +0.40% |
| 14 Avg -0.01% | +0.13% | -0.09% | -0.03% | +0.29% | +0.09% | +0.08% | -0.18% | +0.05% | -0.07% | +0.20% | -0.63% | +0.04% |
| 15 Avg +0.21% | +0.53% | +0.58% | +0.63% | +0.16% | +0.36% | -0.17% | +0.26% | -0.37% | +0.16% | +0.04% | +0.26% | +0.07% |
| 16 Avg +0.00% | +0.04% | +0.25% | +0.25% | +0.06% | +0.28% | +0.31% | -0.03% | -0.38% | 0.00% | -0.81% | +0.21% | -0.16% |
| 17 Avg +0.11% | +0.29% | -0.17% | +1.15% | +0.04% | +0.23% | -0.32% | +0.12% | -0.40% | +0.34% | +0.19% | +0.05% | -0.20% |
| 18 Avg 0.00% | -0.20% | -0.15% | +0.15% | +0.26% | -0.11% | -0.22% | -0.18% | -0.42% | +0.17% | +0.63% | +0.08% | -0.05% |
| 19 Avg +0.14% | +0.20% | +0.51% | +0.76% | +0.10% | 0.00% | +0.08% | 0.00% | +0.29% | +0.49% | -0.10% | -0.36% | -0.28% |
| 20 Avg +0.07% | +0.40% | -0.13% | -0.06% | +0.03% | +0.22% | +0.23% | +0.16% | +0.20% | +0.12% | +0.22% | -0.25% | -0.32% |
| 21 Avg -0.03% | -0.34% | -0.16% | -0.04% | +0.13% | -0.23% | +0.18% | +0.27% | +0.08% | 0.00% | -0.28% | +0.49% | -0.46% |
| 22 Avg +0.06% | +0.32% | +0.21% | +0.27% | +0.16% | -0.15% | +0.30% | -0.35% | +0.19% | -0.15% | -0.18% | +0.10% | -0.03% |
| 23 Avg +0.01% | -0.13% | -0.06% | -0.22% | +0.17% | +0.01% | +0.05% | +0.21% | +0.21% | +0.09% | -0.18% | 0.00% | +0.02% |
| 24 Avg -0.03% | +0.18% | +0.32% | -0.32% | -0.02% | -0.34% | -0.28% | -0.09% | +0.18% | +0.11% | +0.04% | -0.17% | +0.02% |
| 25 Avg +0.04% | +0.12% | -0.15% | +0.06% | +0.20% | -0.01% | -0.15% | +0.29% | +0.16% | +0.48% | -0.16% | 0.00% | -0.38% |
| 26 Avg -0.01% | +0.17% | -0.14% | -0.11% | -0.21% | -0.05% | +0.02% | -0.25% | +0.08% | -0.06% | -0.11% | -0.21% | +0.79% |
| 27 Avg +0.10% | +0.08% | -0.20% | -0.12% | +0.17% | +0.16% | +0.43% | +0.48% | -0.22% | -1.03% | +0.24% | +0.27% | +0.94% |
| 28 Avg +0.08% | 0.00% | 0.00% | -0.48% | +0.58% | +0.31% | +0.18% | +0.20% | +0.18% | -0.42% | +0.47% | -0.05% | +0.03% |
| 29 Avg -0.27% | +0.13% | - | -0.22% | 0.00% | -0.27% | -0.16% | -0.36% | -0.18% | -1.13% | -0.42% | -0.58% | +0.20% |
| 30 Avg -0.22% | -0.09% | - | -1.21% | -0.12% | -0.10% | -0.23% | -0.74% | +0.34% | -0.07% | 0.00% | +0.09% | -0.30% |
| 31 Avg -0.07% | +0.06% | - | -0.73% | - | -0.09% | - | +0.07% | +0.08% | - | +0.14% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
