Check historical price trends and seasonality for Tsuzuki Denki Co., Ltd. (8157.T).
Tsuzuki Denki Co., Ltd. (8157.T) average YTD return over the past 10 years is +28.94%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.33%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,332.0000 | 2025-04-24 | 2,363.0000 | 31.0000 | 1.33 |
| 2024 | 2024-04-18 | 2,212.0000 | 2024-04-24 | 2,242.0000 | 30.0000 | 1.36 |
| 2023 | 2023-04-18 | 1,555.0000 | 2023-04-24 | 1,520.0000 | -35.0000 | -2.25 |
| 2022 | 2022-04-18 | 1,460.0000 | 2022-04-24 | 1,480.0000 | 20.0000 | 1.37 |
| 2019 | 2019-04-18 | 852.0000 | 2019-04-24 | 908.0000 | 56.0000 | 6.57 |
| 2018 | 2018-04-18 | 845.0000 | 2018-04-24 | 876.0000 | 31.0000 | 3.67 |
| 2017 | 2017-04-18 | 611.0000 | 2017-04-24 | 616.0000 | 5.0000 | 0.82 |
| 2016 | 2016-04-18 | 435.0000 | 2016-04-24 | 460.0000 | 25.0000 | 5.75 |
| Avg | 1,287.7500 | 1,308.1250 | 20.38 | 2.33 |
| Day \ Month | Jan Total +0.50% | Feb Total -3.88% | Mar Total -0.27% | Apr Total +4.26% | May Total +6.61% | Jun Total +7.58% | Jul Total +2.44% | Aug Total +0.94% | Sep Total +2.27% | Oct Total +0.65% | Nov Total +1.55% | Dec Total +2.97% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.16% | 0.00% | -1.02% | +0.51% | -0.65% | +0.42% | +0.03% | -0.49% | -1.01% | +0.28% | -0.50% | +0.91% | -0.44% |
| 2 Avg -0.09% | 0.00% | +0.32% | +0.18% | -0.19% | -0.32% | +0.17% | -0.72% | -0.62% | +0.18% | +0.41% | -0.58% | +0.09% |
| 3 Avg -0.10% | 0.00% | +0.79% | -0.05% | -0.54% | 0.00% | -0.47% | -0.11% | -0.67% | +0.01% | -0.71% | 0.00% | +0.51% |
| 4 Avg +0.03% | +0.67% | +0.01% | -0.08% | -0.54% | 0.00% | -0.35% | +0.81% | +0.30% | -0.09% | -0.07% | -0.38% | +0.13% |
| 5 Avg -0.15% | +0.98% | +0.10% | -0.48% | -0.37% | 0.00% | +0.32% | -0.34% | -1.77% | -0.87% | +0.85% | +0.26% | -0.46% |
| 6 Avg +0.09% | -0.94% | -0.37% | +0.21% | 0.00% | +0.29% | +0.03% | +0.17% | +1.21% | +0.19% | +0.16% | +0.03% | +0.07% |
| 7 Avg +0.14% | +0.29% | -2.84% | -0.40% | +0.11% | +1.76% | +0.34% | +0.70% | +0.77% | -0.36% | +0.19% | +0.70% | +0.42% |
| 8 Avg +0.13% | -0.06% | +0.09% | -0.37% | +0.95% | +0.05% | +0.15% | -0.24% | +0.89% | +0.22% | +0.15% | -0.67% | +0.45% |
| 9 Avg 0.00% | +0.16% | -0.35% | +0.14% | -0.01% | -0.01% | -0.10% | +0.14% | -0.75% | +0.28% | -0.12% | +0.29% | +0.32% |
| 10 Avg -0.03% | -0.62% | -0.56% | +0.40% | +0.38% | -0.50% | +0.44% | +0.66% | -0.21% | +0.61% | +0.31% | -0.13% | -1.16% |
| 11 Avg +0.28% | -0.17% | 0.00% | -0.14% | +0.51% | -0.16% | +1.31% | +0.30% | +0.52% | +0.81% | -0.21% | +0.38% | +0.24% |
| 12 Avg +0.23% | +0.04% | +0.15% | -0.13% | -0.67% | +2.04% | -0.13% | +0.05% | +0.35% | +1.39% | -0.86% | +0.38% | +0.12% |
| 13 Avg +0.01% | -0.38% | +0.06% | -1.09% | +0.77% | -0.60% | -0.31% | +1.75% | -0.21% | -0.50% | +0.78% | +0.03% | -0.16% |
| 14 Avg -0.02% | -0.58% | -0.55% | 0.00% | +0.53% | -0.45% | +0.37% | -0.49% | +0.62% | +0.12% | +0.28% | -0.51% | +0.37% |
| 15 Avg +0.16% | +0.07% | -0.25% | +0.31% | +0.07% | +1.82% | -0.52% | +0.50% | -0.45% | -0.18% | +0.22% | +0.19% | +0.17% |
| 16 Avg +0.09% | -0.51% | +0.55% | -0.12% | -0.12% | -0.06% | +1.45% | +0.21% | +0.07% | +0.49% | -1.02% | -0.16% | +0.23% |
| 17 Avg +0.00% | -0.28% | -1.00% | +0.44% | -0.18% | +0.56% | -0.58% | +1.16% | -0.47% | -0.36% | +0.30% | +0.18% | +0.22% |
| 18 Avg +0.19% | -0.36% | -0.19% | +0.25% | +0.14% | +0.25% | +2.18% | -0.47% | +0.36% | +0.15% | +0.93% | +0.10% | -1.07% |
| 19 Avg +0.04% | -0.33% | +0.34% | -0.31% | -0.14% | +0.28% | -0.41% | +0.68% | -0.30% | +0.55% | +0.07% | -0.55% | +0.54% |
| 20 Avg +0.14% | +0.77% | +0.19% | +0.02% | +0.93% | +0.61% | -0.23% | -0.83% | -0.11% | +0.50% | -0.27% | +0.25% | -0.08% |
| 21 Avg -0.01% | -0.26% | +0.03% | +0.13% | -0.15% | +0.91% | -0.31% | -0.09% | +0.02% | -0.67% | +0.39% | +0.12% | -0.28% |
| 22 Avg +0.42% | +0.65% | +0.86% | +0.58% | +0.68% | +0.60% | +1.70% | -0.60% | -0.10% | -0.09% | +0.29% | +0.86% | -0.40% |
| 23 Avg +0.06% | -0.24% | +0.27% | -0.74% | +0.85% | +0.02% | +0.09% | +0.36% | +0.27% | -0.15% | -0.89% | 0.00% | +0.86% |
| 24 Avg +0.19% | -0.35% | +0.17% | +0.11% | +0.21% | -0.22% | +1.52% | -0.25% | +0.49% | +0.28% | +0.26% | +0.27% | -0.24% |
| 25 Avg +0.28% | +1.41% | -0.09% | +0.94% | -0.13% | +0.31% | +0.54% | +0.20% | +0.09% | +0.93% | -0.67% | +0.10% | -0.24% |
| 26 Avg +0.02% | -0.44% | +0.28% | +0.10% | -0.08% | +0.12% | +0.73% | +0.57% | -0.34% | -0.21% | -0.84% | -0.09% | +0.40% |
| 27 Avg +0.42% | +0.15% | +0.07% | +0.62% | +0.79% | +0.13% | +0.36% | +0.06% | +0.42% | -0.10% | +0.56% | -0.08% | +2.00% |
| 28 Avg +0.13% | +0.61% | -0.95% | -0.30% | +0.48% | -0.29% | +0.06% | -0.44% | +0.60% | +1.25% | +0.35% | +0.07% | +0.06% |
| 29 Avg -0.48% | -0.97% | - | -0.08% | 0.00% | -0.07% | -0.86% | -0.93% | -0.05% | -1.43% | -0.77% | -0.36% | +0.25% |
| 30 Avg -0.20% | -0.18% | - | -0.52% | +0.61% | -0.45% | +0.07% | -1.09% | +0.20% | -0.97% | +0.08% | -0.05% | +0.04% |
| 31 Avg +0.51% | +1.38% | - | -0.37% | - | -0.42% | - | +1.20% | +0.82% | - | +0.99% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
